Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3040 |  AladiEx ALA | US$0,4954 | -6,00% | 5,28% | - | US$19.215,31 | - |
| 3041 |  IOEX IOEX | US$0,02960 | 4,86% | 3,12% | - | US$19.580,12 | - |
| 3042 |  QOOBER QOOB | US$0,08000 | 0,00% | -11,11% | - | US$18.925,67 | - |
| 3043 |  Ubiner UBIN | US$0,0003808 | -4,79% | -8,77% | - | US$18.725,68 | - |
| 3044 |  Hub - Human Trust Protocol HUB | US$0,01362 | -6,50% | 0,00% | - | US$16.419,61 | - |
| 3045 |  BioNTech tokenized stock FTX BNTX | US$104,97 | -5,40% | -14,58% | - | US$18.513,39 | - |
| 3046 |  CITEX Token CTT | US$0,006488 | 6,99% | 8,79% | - | US$18.020,68 | - |
| 3047 |  Ulgen Hash Power UHP | US$0,02588 | -0,78% | -5,53% | - | US$18.166,19 | - |
| 3048 |  Grain GRAIN | US$0,09082 | 0,64% | 0,00% | - | US$21.369,39 | - |
| 3049 |  D Community DILI | US$0,0001738 | -3,11% | 20,89% | - | US$17.965,85 | - |
| 3050 |  LemoChain LEMO | US$0,0006254 | -2,23% | -11,71% | - | US$17.870,62 | - |
| 3051 |  3X Long Altcoin Index Token ALTBULL | US$72,66 | 29,76% | 21,12% | - | US$17.751,23 | - |
| 3052 |  ThreeFold TFT | US$0,03497 | -9,91% | 9,25% | - | US$17.116,64 | - |
| 3053 |  Ethereum Vault ETHV | US$0,1658 | -9,97% | -25,07% | - | US$17.146,82 | - |
| 3054 |  Skillchain SKI | US$0,02621 | -5,07% | 2,67% | - | US$17.120,70 | - |
| 3055 |  Kauri KAU | US$0,6791 | 70,56% | 56,32% | - | US$17.087,73 | - |
| 3056 |  TokenPocket TPT | US$0,002007 | 9,33% | 19,59% | - | US$16.814,91 | - |
| 3057 |  MEX MEX | US$0,0001875 | 6,10% | 6,38% | - | US$16.838,13 | - |
| 3058 |  MDsquare TMED | US$0,0002231 | -0,81% | -2,57% | - | US$16.652,14 | - |
| 3059 |  Bincentive BCNT | US$0,006334 | -3,82% | -2,96% | - | US$16.656,92 | - |
| 3060 |  Freight Trust & Clearing Network EDI | US$0,002816 | -7,11% | 2,66% | - | US$16.373,20 | - |
| 3061 |  snglsDAO SGT | US$0,0002002 | 37,18% | -15,43% | - | US$16.261,46 | - |
| 3062 |  Toshify.finance YFT | US$5,10 | 0,67% | -0,60% | - | US$16.270,23 | - |
| 3063 |  sETH SETH | US$632,96 | 6,31% | 8,32% | - | US$16.183,78 | - |
| 3064 |  Node Runners NDR | US$26,47 | 42,73% | 0,00% | - | US$16.055,23 | - |
| 3065 |  ASYAGRO ASY | US$0,07197 | 1,50% | -2,24% | - | US$16.040,69 | - |
| 3066 |  3X Long Matic Token MATICBULL | US$0,5795 | 1,00% | 25,51% | - | US$15.956,18 | - |
| 3067 |  AllWin DeFi ALLWIN | US$0,2882 | 5,16% | 34,69% | - | US$15.585,35 | - |
| 3068 |  Crypto Cricket Club 3Cs | US$0,04901 | 9,24% | 0,82% | - | US$15.471,14 | - |
| 3069 |  Muse MUSE | US$0,6856 | 0,34% | -28,23% | - | US$15.436,27 | - |
| 3070 |  Dice DICE | US$0,0003233 | 25,57% | 82,07% | - | US$15.286,12 | - |
| 3071 |  KP2R.Network KP2R | US$2,54 | 12,69% | -38,40% | - | US$15.207,23 | - |
| 3072 |  Innovation Blockchain Payment IBP | US$0,06363 | -0,38% | -4,80% | - | US$14.910,51 | - |
| 3073 |  BuySell BULL | US$1,96 | 11,95% | 16,31% | - | US$14.876,84 | - |
| 3074 |  Squirrel Finance NUTS | US$0,8438 | 6,75% | 6,09% | - | US$14.728,27 | - |
| 3075 |  Robonomics Web Services RWS | US$43.711,50 | 4,01% | -7,57% | - | US$14.701,59 | - |
| 3076 |  Emanate EMT | US$0,01204 | 26,55% | 453,83% | - | US$15.261,54 | - |
| 3077 |  zzz.finance ZZZ | US$37,92 | 11,16% | -14,88% | - | US$14.277,38 | - |
| 3078 |  KittenFinance KIF | US$49,82 | 27,93% | 27,95% | - | US$14.506,45 | - |
| 3079 |  NIX Bridge Token NBT | US$12,93 | 11,81% | 26,15% | - | US$14.371,73 | - |
| 3080 |  renFIL RENFIL | US$30,31 | -2,74% | 0,00% | - | US$13.532,09 | - |
| 3081 |  LibreFreelencer LIBREF | US$0,0006392 | -21,71% | -89,52% | - | US$13.957,06 | - |
| 3082 |  FRMx Token FRMX | US$1.547,95 | 6,03% | 122,52% | - | US$13.427,42 | - |
| 3083 |  zLOT Finance ZLOT | US$1.147,96 | -5,18% | -18,82% | - | US$13.228,79 | - |
| 3084 |  X-Block IX | US$0,00006046 | 2,18% | 7,53% | - | US$13.216,47 | - |
| 3085 |  Modex MODEX | US$0,008841 | 6,58% | 12,11% | - | US$13.234,20 | - |
| 3086 |  Exchange Payment Coin EXP | US$0,001097 | -1,23% | -14,65% | - | US$13.242,39 | - |
| 3087 |  FunKeyPay FNK | US$0,00005332 | 9,81% | 6,43% | - | US$13.289,39 | - |
| 3088 |  Fridn EFAR | US$0,2222 | 1,17% | 1,13% | - | US$13.262,08 | - |
| 3089 |  CARAT CARAT | US$0,5153 | -28,80% | -46,25% | - | US$13.045,72 | - |
Tabel di atas menampilkan halaman 61 dari total 80 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.