Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3090 |  PalletOne PTN | US$0,002711 | 9,56% | 15,14% | - | US$13.042,28 | - |
| 3091 |  LEVELG LEVELG | US$0,1385 | 3,84% | 16,65% | - | US$13.115,16 | - |
| 3092 |  BNSD Finance BNSD | US$0,01115 | 1,67% | -3,79% | - | US$12.952,45 | - |
| 3093 |  LONG COIN LONG | US$0,00001559 | 4,67% | 2,45% | - | US$12.474,24 | - |
| 3094 |  01coin ZOC | US$0,004500 | 12,47% | 12,78% | - | US$12.675,61 | - |
| 3095 |  Digex DIGEX | US$0,001368 | 25,10% | 28,69% | - | US$12.715,07 | - |
| 3096 |  VersoView VVT | US$0,01690 | 8,11% | 32,62% | - | US$12.653,86 | - |
| 3097 |  ITEN ITEN | US$0,001591 | -8,27% | -10,62% | - | US$12.468,87 | - |
| 3098 |  Vectorspace AI VXV | US$0,2132 | 27,57% | 4,18% | - | US$12.439,60 | - |
| 3099 |  FOCV FOCV | US$0,007138 | -3,07% | -2,07% | - | US$12.735,19 | - |
| 3100 |  Mandi Token MANDI | US$0,03090 | 4,28% | 208,84% | - | US$12.716,20 | - |
| 3101 |  ENTONE ENTONE | US$0,05210 | -24,57% | -29,63% | - | US$12.133,90 | - |
| 3102 |  MIKS COIN MIKS | US$0,0001074 | 1,12% | 27,95% | - | US$12.124,39 | - |
| 3103 |  TEAL TEAT | US$0,6440 | 7,57% | -2,82% | - | US$12.059,43 | - |
| 3104 |  TYCOON69 T69 | US$0,2109 | 11,15% | -15,34% | - | US$11.984,25 | - |
| 3105 |  Chain Games CHAIN | US$0,01134 | 10,50% | 0,92% | - | US$11.911,04 | - |
| 3106 |  DogDeFiCoin DOGDEFI | US$0,9999 | 0,77% | -18,01% | - | US$12.236,51 | - |
| 3107 |  DEJAVE DJV | US$920,56 | 9,91% | 77,24% | - | US$11.669,93 | - |
| 3108 |  Waifu Token WAIF | US$0,0009123 | 0,00% | 47,51% | - | US$11.759,15 | - |
| 3109 |  UnoSwap UNOS | US$1,61 | -9,71% | 15,16% | - | US$11.693,88 | - |
| 3110 |  3X Short Algorand Token ALGOBEAR | US$0,008418 | -13,33% | -37,79% | - | US$12.486,48 | - |
| 3111 |  Fashion Coin FSHN | US$0,000001618 | 6,45% | 15,54% | - | US$11.431,18 | - |
| 3112 |  MicroStrategy tokenized stock FTX MSTR | US$307,50 | 6,96% | 6,59% | - | US$11.331,31 | - |
| 3113 |  YFIDapp YFID | US$10,63 | 7,55% | 28,45% | - | US$11.264,28 | - |
| 3114 |  DWS DWS | US$0,00002433 | 1,78% | -3,35% | - | US$11.186,77 | - |
| 3115 |  SocialGood SG | US$4,39 | -0,42% | -2,13% | - | US$10.951,13 | - |
| 3116 |  Buccaneer V2 BUCC | US$3,73 | -11,88% | 55,59% | - | US$11.189,58 | - |
| 3117 |  GOT Token GOT | US$0,6368 | 9,81% | 14,46% | - | US$11.143,14 | - |
| 3118 |  Facebook tokenized stock FTX FB | US$275,29 | 0,00% | -0,53% | - | US$11.069,45 | - |
| 3119 |  Mavro MAVRO | US$0,6789 | -81,61% | -19,79% | - | US$11.188,06 | - |
| 3120 |  Ultra Clear UCR | US$0,02450 | 11,66% | 2,38% | - | US$10.858,48 | - |
| 3121 |  ARK Innovation ETF tokenized stock FTX ARKK | US$124,48 | 0,16% | 3,53% | - | US$10.857,60 | - |
| 3122 |  PoolStake PSK | US$0,1397 | 25,23% | 30,63% | - | US$10.822,46 | - |
| 3123 |  Earnbase ENB | US$13,69 | 7,36% | -13,52% | - | US$10.871,47 | - |
| 3124 |  Spockchain Network SPOK | US$0,0005211 | 0,20% | 6,15% | - | US$10.723,30 | - |
| 3125 |  MediconnectUk MEDI | US$0,02545 | 29,81% | 0,00% | - | US$10.684,19 | - |
| 3126 |  Yeld Finance YELD | US$9,26 | 22,31% | -0,96% | - | US$10.519,97 | - |
| 3127 |  Asian-African Capital Chain ACC | US$0,09469 | 3,74% | 5,52% | - | US$10.322,95 | - |
| 3128 |  OneSwap DAO Token ONES | US$0,4736 | 0,90% | 0,07% | - | US$10.312,68 | - |
| 3129 |  French Digital Reserve FDR | US$0,04196 | 7,58% | 27,80% | - | US$10.445,69 | - |
| 3130 |  Wisdom Chain WDC | US$0,03600 | 9,31% | 0,79% | - | US$10.257,18 | - |
| 3131 |  xscoin XSC | US$0,2870 | -0,41% | -9,38% | - | US$10.229,38 | - |
| 3132 |  Pfizer tokenized stock FTX PFE | US$37,62 | -2,74% | -9,98% | - | US$10.210,44 | - |
| 3133 |  DarkPay D4RK | US$0,02642 | -35,82% | -30,23% | - | US$10.119,97 | - |
| 3134 |  Emrals EMRALS | US$0,003258 | -29,11% | -31,56% | - | US$10.016,82 | - |
| 3135 |  Keysians Network KEN | US$1,90 | 3,49% | 20,68% | - | US$10.098,33 | - |
| 3136 |  AC Index ACX | US$0,2334 | -5,59% | 0,00% | - | US$10.084,16 | - |
| 3137 |  ReFork EFK | US$0,009091 | -5,38% | -4,00% | - | US$9.777,75 | - |
| 3138 |  KING OF DEFI KODX | US$24,70 | 129,38% | 144,97% | - | US$9.186,71 | - |
| 3139 |  CSP DAO NEBO | US$1,02 | 7,16% | 55,52% | - | US$9.500,16 | - |
Tabel di atas menampilkan halaman 62 dari total 80 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.