Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2990 |  ThingsOperatingSystem TOS | US$0,0003796 | -2,75% | 6,01% | - | US$27.123,74 | - |
| 2991 |  pTokens BTC PBTC | US$21.415,46 | 9,80% | 15,18% | - | US$26.918,03 | - |
| 2992 |  Medicalveda MVEDA | US$0,06384 | 10,58% | -28,95% | - | US$26.541,77 | - |
| 2993 |  Bitsonic BSC | US$0,01981 | -3,43% | -15,47% | - | US$26.547,52 | - |
| 2994 |  Cyber Network Token CNT | US$0,02231 | 10,46% | 0,00% | - | US$26.293,39 | - |
| 2995 |  SIMBA Storage Token SST | US$0,1454 | -3,04% | 34,00% | - | US$26.205,44 | - |
| 2996 |  Globalvillage Ecosystem GVE | US$0,0001065 | 9,72% | 30,51% | - | US$26.016,64 | - |
| 2997 |  Yearn Finance DOT YFDOT | US$81,80 | 9,24% | 14,39% | - | US$25.871,43 | - |
| 2998 |  Tesla tokenized stock Bittrex TSLA | US$618,03 | -3,01% | 5,90% | - | US$25.414,89 | - |
| 2999 |  Custody Token CUST | US$0,002743 | -1,44% | -15,99% | - | US$25.698,23 | - |
| 3000 |  Golden Token GOLD | US$0,01437 | 7,63% | 16,12% | - | US$25.833,25 | - |
| 3001 |  WaterDrop WDP | US$51,83 | -11,54% | -30,53% | - | US$25.320,44 | - |
| 3002 |  Hyper Pay HPY | US$0,0005921 | 2,53% | 2,44% | - | US$25.050,27 | - |
| 3003 |  BonezYard BNZ | US$0,08499 | -12,01% | 1,32% | - | US$24.720,59 | - |
| 3004 |  YMAX YMAX | US$5,89 | 3,39% | -5,77% | - | US$24.406,61 | - |
| 3005 |  REBIT KEYT | US$0,04864 | -10,20% | -6,56% | - | US$24.278,94 | - |
| 3006 |  PIRANHAS $PIR | US$2,49 | -8,06% | 0,00% | - | US$24.229,67 | - |
| 3007 |  GSENetwork GSE | US$0,00002660 | 0,28% | 1,87% | - | US$24.316,17 | - |
| 3008 |  BitCherry BCHC | US$0,004891 | 1,37% | 16,97% | - | US$23.964,61 | - |
| 3009 |  Swapfolio SWFL | US$0,06992 | 10,50% | 8,19% | - | US$23.305,53 | - |
| 3010 |  SimpleChain SIMPLE | US$0,2469 | 1,42% | 4,17% | - | US$23.302,15 | - |
| 3011 |  Galaxy Wallet GC | US$0,002375 | -0,43% | -3,89% | - | US$23.705,17 | - |
| 3012 |  Pixie Coin PXC | US$0,001909 | -1,57% | 75,27% | - | US$23.302,79 | - |
| 3013 |  HebeBlock HEBE | US$0,004578 | 11,62% | 10,63% | - | US$22.966,16 | - |
| 3014 |  KVANT KVNT | US$0,1816 | -4,12% | 15,11% | - | US$23.690,39 | - |
| 3015 |  NewsToken NEWOS | US$0,003143 | 8,17% | 11,85% | - | US$23.140,66 | - |
| 3016 |  Apple tokenized stock Bittrex AAPL | US$127,44 | 0,77% | 4,06% | - | US$23.019,40 | - |
| 3017 |  Morpher MPH | US$0,01839 | 5,33% | 8,03% | - | US$22.611,55 | - |
| 3018 |  Relayer Network RLR | US$9,57 | -8,20% | -32,50% | - | US$18.224,34 | - |
| 3019 |  Dark.Build DARK | US$6,56 | -2,52% | -25,86% | - | US$22.700,00 | - |
| 3020 |  EtherBone ETHBN | US$0,0001580 | -0,70% | 0,01% | - | US$22.658,39 | - |
| 3021 |  LimitSwap LIMIT | US$9,55 | 13,24% | 30,24% | - | US$16.797,31 | - |
| 3022 |  Lottonation LNT | US$0,02842 | 7,99% | 11,39% | - | US$22.172,02 | - |
| 3023 |  Based Money $BASED | US$1,01 | 21,58% | 45,30% | - | US$22.303,26 | - |
| 3024 |  3X Long BitMax Token Token BTMXBULL | US$3,03 | -6,90% | 1,43% | - | US$22.180,67 | - |
| 3025 |  BenePit Protocol BNP | US$0,00005654 | -11,96% | -12,32% | - | US$21.731,74 | - |
| 3026 |  FME FME | US$0,0004890 | 6,16% | 2,56% | - | US$21.552,88 | - |
| 3027 |  DeFiPie PIE | US$0,04096 | 2,20% | 13,10% | - | US$20.934,71 | - |
| 3028 |  SURF Finance SURF | US$0,2866 | 6,80% | 18,49% | - | US$20.652,34 | - |
| 3029 |  BlockCDN BCDN | US$0,001300 | -5,17% | 26,22% | - | US$19.992,02 | - |
| 3030 |  Hemelios HEM | US$30.513,15 | 10,18% | 17,05% | - | US$20.214,53 | - |
| 3031 |  Rizen Coin RZN | US$79,54 | 15,61% | 0,00% | - | US$19.921,32 | - |
| 3032 |  Gomics GOM | US$0,07367 | 20,16% | 43,68% | - | US$19.740,50 | - |
| 3033 |  Carrot CRT | US$0,1048 | -2,09% | -16,98% | - | US$19.694,48 | - |
| 3034 |  pulltherug.finance RUGZ | US$13,92 | -0,42% | 52,50% | - | US$19.631,08 | - |
| 3035 |  PRIA PRIA | US$14,37 | 5,29% | -10,33% | - | US$19.287,93 | - |
| 3036 |  Khipu Token KIP | US$0,0004090 | 0,35% | 6,39% | - | US$19.411,80 | - |
| 3037 |  YFI3.money YFI3 | US$12,63 | -7,09% | -63,53% | - | US$19.159,80 | - |
| 3038 |  SoPay SOP | US$0,00003620 | 4,82% | 6,13% | - | US$18.861,52 | - |
| 3039 |  Krypton Galaxy Coin KGC | US$0,0001635 | 5,45% | 16,15% | - | US$18.956,68 | - |
Tabel di atas menampilkan halaman 60 dari total 80 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.