Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2890 |  3X Short Cardano Token ADABEAR | US$0,04125 | -27,26% | -39,26% | - | US$55.537,00 | - |
| 2891 |  Web Coin Pay WEC | US$2,05 | 1,89% | -5,27% | - | US$55.366,02 | - |
| 2892 |  TheOvOrideA OVOA | US$608,48 | 2,51% | 10,46% | - | US$54.582,53 | - |
| 2893 |  ROONEX RNX | US$0,0002194 | -4,39% | -20,46% | - | US$54.388,12 | - |
| 2894 |  Tsunami finance NAMI | US$183,20 | 8,39% | 12,05% | - | US$53.989,89 | - |
| 2895 |  Combo COMB | US$0,004556 | -3,33% | 1,01% | - | US$55.520,98 | - |
| 2896 |  Fiscus.fyi FFYI | US$0,6995 | 8,13% | -28,56% | - | US$53.884,38 | - |
| 2897 |  yRise Finance YRISE | US$3,33 | 6,95% | 8,72% | - | US$53.454,07 | - |
| 2898 |  Ripple Alpha XLA | US$0,0009274 | 2,48% | 9,33% | - | US$54.020,07 | - |
| 2899 |  3X Long Cosmos Token ATOMBULL | US$22,37 | 10,82% | 45,30% | - | US$50.454,61 | - |
| 2900 |  Tadpole Finance TAD | US$6,10 | -3,27% | 3,78% | - | US$53.765,61 | - |
| 2901 |  IDall IDALL | US$0,009133 | 10,53% | 38,37% | - | US$53.765,52 | - |
| 2902 |  GrafSound GSMT | US$0,5833 | 2,86% | 4,48% | - | US$53.741,23 | - |
| 2903 |  Decentral Games DG | US$38,81 | 25,26% | 28,51% | - | US$50.191,87 | - |
| 2904 |  DEMOS DOS | US$0,1476 | 0,08% | -3,58% | - | US$52.302,44 | - |
| 2905 |  Building Cities Beyond Blockchain BCB | US$0,5310 | 0,27% | -8,60% | - | US$52.258,44 | - |
| 2906 |  CY Finance CYF | US$0,01165 | 3,45% | 6,23% | - | US$51.826,03 | - |
| 2907 |  1irstGold 1GOLD | US$62,83 | 0,94% | 0,74% | - | US$51.742,58 | - |
| 2908 |  Portal PORTAL | US$0,0005796 | 0,82% | 10,31% | - | US$50.691,73 | - |
| 2909 |  Cat Token CAT | US$0,01086 | 2,91% | 26,29% | - | US$48.893,33 | - |
| 2910 |  Freecash FCH | US$0,03978 | 5,56% | 3,19% | - | US$48.968,78 | - |
| 2911 |  Nilu NILU | US$0,001729 | -19,06% | 6,04% | - | US$48.031,13 | - |
| 2912 |  Ndau NDAU | US$6,89 | 9,58% | 16,56% | - | US$46.809,29 | - |
| 2913 |  YFOX FINANCE YFOX | US$32,30 | 14,83% | 0,26% | - | US$46.995,41 | - |
| 2914 |  Hiblocks HIBS | US$0,0005650 | 1,38% | -12,29% | - | US$45.851,35 | - |
| 2915 |  Alpaca City ALPA | US$0,1282 | -0,69% | -8,96% | - | US$47.950,82 | - |
| 2916 |  ESR Coin ESRC | US$0,2699 | -13,62% | -28,86% | - | US$44.559,38 | - |
| 2917 |  Mochimo MCM | US$0,07757 | 4,29% | 37,77% | - | US$43.691,43 | - |
| 2918 |  APEcoin APE | US$0,5593 | 57,21% | 93,73% | - | US$43.773,01 | - |
| 2919 |  3x Short Bitcoin Cash Token BCHBEAR | US$2,95 | -22,47% | -41,64% | - | US$41.949,61 | - |
| 2920 |  Ludena Protocol LDN | US$0,4526 | 8,30% | 0,00% | - | US$43.828,07 | - |
| 2921 |  Ystar YSR | US$0,01230 | -4,23% | -5,72% | - | US$43.794,94 | - |
| 2922 |  Experty Wisdom Token WIS | US$0,04091 | 6,93% | 18,48% | - | US$42.844,30 | - |
| 2923 |  Mazzuma MAZ | US$1,43 | 8,63% | 10,02% | - | US$42.902,74 | - |
| 2924 |  AI Crypto AIC | US$0,00005727 | 61,95% | 24,78% | - | US$42.309,20 | - |
| 2925 |  Culture Ticket Chain CTC | US$0,001708 | 18,88% | -18,21% | - | US$42.701,02 | - |
| 2926 |  Stacy STACY | US$0,001097 | 7,26% | 14,72% | - | US$42.534,53 | - |
| 2927 |  yplutus YPLT | US$0,008084 | -40,05% | 0,00% | - | US$42.642,89 | - |
| 2928 |  DefiBox BOX | US$3,80 | 4,20% | 21,73% | - | US$41.330,17 | - |
| 2929 |  Student Coin STC | US$0,003047 | 1,56% | -26,41% | - | US$43.638,47 | - |
| 2930 |  Hyve HYVE | US$0,01597 | 13,90% | 15,28% | - | US$40.072,39 | - |
| 2931 |  3x Long Tezos Token XTZBULL | US$100,18 | 17,60% | 24,87% | - | US$36.754,78 | - |
| 2932 |  Decentralized Bank DEBA | US$0,08451 | 70,64% | 0,00% | - | US$39.022,42 | - |
| 2933 |  United Bitcoin UBTC | US$0,4843 | 4,63% | -12,06% | - | US$40.121,92 | - |
| 2934 |  Tesla tokenized stock FTX TSLA | US$621,15 | -1,17% | 4,63% | - | US$39.282,62 | - |
| 2935 |  Coral Swap CORAL | US$0,9975 | -1,51% | -1,56% | - | US$38.778,99 | - |
| 2936 |  DoYourTip DYT | US$0,4894 | 9,65% | 6,72% | - | US$38.837,57 | - |
| 2937 |  Hybrid Bank Cash HBC | US$0,02411 | -28,77% | -21,47% | - | US$38.192,22 | - |
| 2938 |  Terra SDT SDT | US$1,41 | -0,20% | -1,03% | - | US$38.181,07 | - |
| 2939 |  QuiverX QRX | US$0,01770 | 14,84% | 18,14% | - | US$38.116,47 | - |
Tabel di atas menampilkan halaman 58 dari total 80 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.