Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2740 |  Shroom.Finance SHROOM | US$0,05547 | 8,94% | 15,34% | - | US$151.760 | - |
| 2741 |  Index Chain IDX | US$0,006119 | 0,36% | 17,08% | - | US$152.648 | - |
| 2742 |  BitoPro Exchange Token BITO | US$0,04411 | 10,40% | 16,54% | - | US$152.240 | - |
| 2743 |  fyeth.finance YETH | US$5,26 | -33,14% | 0,00% | - | US$149.763 | - |
| 2744 |  FUD.finance FUD | US$18,78 | 13,75% | 12,00% | - | US$149.299 | - |
| 2745 |  Swirge SWG | US$0,04957 | 5,93% | -3,30% | - | US$147.236 | - |
| 2746 |  Timers IPM | US$0,06576 | 0,89% | 6,86% | - | US$141.778 | - |
| 2747 |  tBTC TBTC | US$21.347,32 | 9,77% | 15,06% | - | US$139.765 | - |
| 2748 |  UNIDOWN UNIDOWN | US$2,41 | -9,84% | -16,22% | - | US$143.151 | - |
| 2749 |  TRXDOWN TRXDOWN | US$4,53 | -21,17% | -23,97% | - | US$138.313 | - |
| 2750 |  TAI TAI | US$0,3479 | -2,00% | 12,08% | - | US$138.663 | - |
| 2751 |  Super Bitcoin SBTC | US$0,9336 | 64,84% | -29,14% | - | US$138.320 | - |
| 2752 |  Stobox Token STBU | US$0,1781 | -10,96% | 52,14% | - | US$137.480 | - |
| 2753 |  EYES Protocol EYES | US$0,003409 | 9,72% | -29,33% | - | US$143.499 | - |
| 2754 |  Crypto Price Index CPI | US$0,1745 | -16,18% | -43,16% | - | US$133.211 | - |
| 2755 |  MobiePay MBX | US$0,001607 | -7,74% | -11,99% | - | US$133.055 | - |
| 2756 |  BitUP Token BUT | US$0,001249 | 1,95% | 8,05% | - | US$127.257 | - |
| 2757 |  MiniSwap MINI | US$0,03855 | -1,94% | 4,33% | - | US$128.433 | - |
| 2758 |  Promotion Coin PC | US$0,00007200 | 6,50% | 23,32% | - | US$128.187 | - |
| 2759 |  Sashimi SASHIMI | US$0,02963 | -10,79% | 15,57% | - | US$124.875 | - |
| 2760 |  Oracle System ORC | US$0,009691 | -1,75% | -14,62% | - | US$125.923 | - |
| 2761 |  MM Token MM | US$4,56 | -4,11% | -6,12% | - | US$126.393 | - |
| 2762 |  BeeKan BKBT | US$0,0004957 | -0,04% | 4,36% | - | US$125.597 | - |
| 2763 |  DefiDollar DAO DFD | US$0,5944 | 29,02% | 33,67% | - | US$123.391 | - |
| 2764 |  Tesra TSR | US$0,01126 | -5,63% | -10,82% | - | US$123.529 | - |
| 2765 |  EA Token EA | US$0,001753 | -0,76% | -1,25% | - | US$122.568 | - |
| 2766 |  HubDao HD | US$0,2931 | -0,52% | -2,10% | - | US$122.622 | - |
| 2767 |  JUST NETWORK JUS | US$0,003775 | 9,04% | 5,18% | - | US$122.898 | - |
| 2768 |  Trabzonspor Fan Token TRA | US$1,31 | -18,79% | 20,14% | - | US$120.638 | - |
| 2769 |  Joys Digital JOYS | US$0,008058 | 6,82% | 6,30% | - | US$120.059 | - |
| 2770 |  ECOChain ECOC | US$0,6030 | -1,07% | -40,80% | - | US$123.348 | - |
| 2771 |  3X Short Sushi Token SUSHIBEAR | US$0,4740 | -16,51% | -65,55% | - | US$119.325 | - |
| 2772 |  YouLive Coin UC | US$0,0001381 | 2,99% | -14,26% | - | US$117.478 | - |
| 2773 |  Greenheart Punt PUNT | US$0,2600 | -8,22% | 0,00% | - | US$118.804 | - |
| 2774 |  PHILLIPS PAY COIN PPC | US$0,001829 | -0,41% | -0,58% | - | US$117.454 | - |
| 2775 |  Yearn Loans Finance YLFI | US$244,13 | 24,99% | 58,70% | - | US$116.607 | - |
| 2776 |  Gather GTH | US$0,03275 | -2,43% | -15,81% | - | US$115.260 | - |
| 2777 |  Galaxy Pool Coin GPO | US$0,04215 | 0,04% | 1,81% | - | US$115.496 | - |
| 2778 |  BNBDOWN BNBDOWN | US$1,11 | -8,80% | -17,62% | - | US$116.535 | - |
| 2779 |  Blaze DeFi BNFI | US$2,69 | 53,78% | 0,00% | - | US$114.415 | - |
| 2780 |  Force For Fast FFF | US$0,006981 | 6,66% | -21,64% | - | US$113.470 | - |
| 2781 |  1x Short Bitcoin Token HEDGE | US$366,52 | -11,04% | -14,46% | - | US$108.408 | - |
| 2782 |  EIDOS EIDOS | US$0,0001480 | 4,01% | -14,39% | - | US$112.834 | - |
| 2783 |  CAT.trade Protocol CATX | US$0,4365 | 9,72% | 30,36% | - | US$112.501 | - |
| 2784 |  AK12 AK12 | US$0,1163 | 79,59% | 98,15% | - | US$111.452 | - |
| 2785 |  Nyan Finance NYAN | US$0,9077 | 0,93% | -0,29% | - | US$111.638 | - |
| 2786 |  sKLAY SKLAY | US$0,5657 | -1,37% | 23,01% | - | US$112.087 | - |
| 2787 |  Intelligent Investment Chain IIC | US$0,00009309 | -9,85% | 1,19% | - | US$109.822 | - |
| 2788 |  Akropolis Delphi ADEL | US$0,3974 | -0,95% | 3,51% | - | US$109.279 | - |
| 2789 |  STK Coin STK | US$0,05455 | 10,15% | -7,25% | - | US$107.486 | - |
Tabel di atas menampilkan halaman 55 dari total 80 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.