Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2940 |  Receive Access Ecosystem RAE | US$1,34 | 2,76% | 23,41% | - | US$36.041,98 | - |
| 2941 |  FANBI TOKEN FBT | US$0,0001945 | -2,33% | 9,37% | - | US$36.824,77 | - |
| 2942 |  Aspire ASP | US$0,1585 | 8,45% | 26,72% | - | US$36.998,30 | - |
| 2943 |  Reserve RSV | US$1,01 | 0,33% | 0,08% | - | US$36.867,31 | - |
| 2944 |  UniCrypt UNCX | US$33,75 | 16,29% | 17,21% | - | US$37.012,77 | - |
| 2945 |  Eight Hours EHRT | US$0,01076 | -9,74% | 15,26% | - | US$36.645,63 | - |
| 2946 |  COST COIN+ AKM | US$0,001262 | 1,58% | 13,30% | - | US$36.608,44 | - |
| 2947 |  Bullswap Exchange BVL | US$0,01521 | 19,02% | -14,22% | - | US$36.162,93 | - |
| 2948 |  CAPITAL X CELL CXC | US$0,01219 | -8,22% | 0,67% | - | US$36.104,05 | - |
| 2949 |  NNB Token NNB | US$0,0003518 | -0,49% | -3,83% | - | US$36.157,10 | - |
| 2950 |  Spice SPICE | US$0,0007781 | 22,93% | 41,38% | - | US$35.653,64 | - |
| 2951 |  United Token UTED | US$0,01333 | 8,38% | -13,44% | - | US$35.709,22 | - |
| 2952 |  YieldWars WAR | US$0,09331 | 1,05% | 6,27% | - | US$35.026,31 | - |
| 2953 |  MEME CASH MCH | US$8,45 | 118,31% | 0,00% | - | US$34.182,24 | - |
| 2954 |  DMme DMME | US$0,006816 | 92,89% | 95,40% | - | US$34.890,36 | - |
| 2955 |  YFFS Finance YFFS | US$2,25 | 10,81% | -88,80% | - | US$35.793,12 | - |
| 2956 |  PieDAO DEFI Small Cap DEFI+S | US$1,94 | 17,41% | 14,94% | - | US$34.975,66 | - |
| 2957 |  OWL Token (StealthSwap) OWL | US$0,2541 | 4,61% | -11,64% | - | US$34.684,63 | - |
| 2958 |  BitcoinX BCX | US$0,0003258 | 8,89% | 11,49% | - | US$33.984,57 | - |
| 2959 |  3X Long BNB Token BNBBULL | US$207,05 | 10,20% | 23,80% | - | US$26.106,70 | - |
| 2960 |  3X Long TomoChain Token TOMOBULL | US$0,3964 | 18,19% | 35,15% | - | US$35.275,21 | - |
| 2961 |  Destiny Success DXTS | US$0,2026 | -22,93% | 126,32% | - | US$33.964,20 | - |
| 2962 |  SYNC Network SYNC | US$0,006627 | 2,24% | 8,50% | - | US$33.899,65 | - |
| 2963 |  YUI Token YUI | US$5,14 | -18,11% | -19,33% | - | US$33.109,95 | - |
| 2964 |  DGPayment DGP | US$1,15 | 12,07% | 8,07% | - | US$33.311,09 | - |
| 2965 |  LYFE LYFE | US$0,01107 | 0,90% | -1,80% | - | US$33.118,88 | - |
| 2966 |  Filenet FN | US$0,006480 | 10,32% | 8,46% | - | US$32.920,25 | - |
| 2967 |  gAsp GASP | US$0,3809 | 3,93% | -14,68% | - | US$32.733,42 | - |
| 2968 |  KVI KVI | US$0,0004581 | -2,54% | -18,20% | - | US$32.630,19 | - |
| 2969 |  PieDAO DEFI Large Cap DEFI+L | US$1,44 | 3,51% | 5,36% | - | US$32.175,90 | - |
| 2970 |  OpenAlexa Protocol OAP | US$0,7094 | -4,68% | 5,73% | - | US$32.276,95 | - |
| 2971 |  Intelligence Quickly Chain IQC | US$0,001570 | 0,00% | 0,00% | - | US$32.983,43 | - |
| 2972 |  Hive Dollar HBD | US$1,02 | 1,43% | 7,43% | - | US$31.780,25 | - |
| 2973 |  UBIX.Network UBX | US$0,000009672 | -0,54% | -7,87% | - | US$30.541,79 | - |
| 2974 |  Groovy Finance GVY | US$3,12 | -8,25% | -58,92% | - | US$30.165,71 | - |
| 2975 |  Balloon-X BLX | US$0,06675 | -1,62% | -5,37% | - | US$31.648,24 | - |
| 2976 |  3X Short Cosmos Token ATOMBEAR | US$0,7329 | -11,42% | -36,67% | - | US$29.434,23 | - |
| 2977 |  Digital Reserve Currency DRC | US$0,001344 | 12,99% | 19,18% | - | US$29.674,20 | - |
| 2978 |  yAxis YAX | US$6,97 | 7,29% | 8,99% | - | US$28.767,17 | - |
| 2979 |  Hintchain HINT | US$0,001922 | -0,31% | -0,43% | - | US$28.511,31 | - |
| 2980 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$1,20 | -3,86% | 24,82% | - | US$27.621,91 | - |
| 2981 |  Cryptonits CRT | US$0,04265 | 0,00% | 0,00% | - | US$27.812,22 | - |
| 2982 |  Bundles Finance BUND | US$3,47 | 5,95% | -5,75% | - | US$27.731,74 | - |
| 2983 |  bZx Vesting Token VBZRX | US$0,04941 | 7,16% | 2,97% | - | US$26.764,78 | - |
| 2984 |  XPToken.io XPT | US$1,06 | -0,93% | 1,53% | - | US$27.601,15 | - |
| 2985 |  3X Short TRX Token TRXBEAR | US$0,04477 | -22,14% | -27,67% | - | US$26.788,32 | - |
| 2986 |  GYSR GYSR | US$0,5027 | 1,40% | -28,66% | - | US$26.743,14 | - |
| 2987 |  UTU Protocol UTU | US$0,003975 | -1,28% | -4,87% | - | US$27.313,78 | - |
| 2988 |  Lattice Token LTX | US$0,09845 | 2,85% | -0,41% | - | US$27.306,15 | - |
| 2989 |  eosBLACK BLACK | US$0,0008000 | 54,03% | 72,68% | - | US$27.138,01 | - |
Tabel di atas menampilkan halaman 59 dari total 80 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.