Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2690 |  QUEENBEE QBZ | US$0,006054 | -0,78% | -1,10% | - | US$204.444 | - |
| 2691 |  Archer DAO Governance Token ARCH | US$0,3011 | -3,72% | -6,01% | - | US$203.761 | - |
| 2692 |  ProBit Token PROB | US$0,3649 | 12,09% | 24,17% | - | US$206.997 | - |
| 2693 |  All.me ME | US$0,01492 | 9,73% | 14,88% | - | US$205.749 | - |
| 2694 |  Wrapped UST Token UST | US$0,9258 | 3,17% | -7,66% | - | US$219.131 | - |
| 2695 |  Black Diamond Rating HZT | US$0,03344 | 0,32% | -2,47% | - | US$201.083 | - |
| 2696 |  DigiFinexToken DFT | US$0,1644 | -0,27% | -0,36% | - | US$202.628 | - |
| 2697 |  Governor DAO GDAO | US$2,22 | 7,82% | 21,45% | - | US$198.287 | - |
| 2698 |  VELO Token VLO | US$0,01665 | -21,28% | 0,00% | - | US$194.780 | - |
| 2699 |  PROXI CREDIT | US$0,01929 | -0,87% | 10,04% | - | US$199.317 | - |
| 2700 |  Itchiro Games JEM | US$133,52 | 9,55% | 7,77% | - | US$197.678 | - |
| 2701 |  Yuan Chain Coin YCC | US$0,006845 | -0,75% | 2,37% | - | US$195.439 | - |
| 2702 |  Zeedex ZDEX | US$0,08777 | 48,31% | -34,72% | - | US$194.908 | - |
| 2703 |  Sora Validator Token VAL | US$1,68 | -1,05% | -41,04% | - | US$163.892 | - |
| 2704 |  Predictz PRDZ | US$68,76 | -4,99% | 0,00% | - | US$193.775 | - |
| 2705 |  Index Cooperative INDEX | US$6,24 | 7,79% | 38,98% | - | US$189.181 | - |
| 2706 |  DMD DMD | US$35,16 | -2,28% | -19,19% | - | US$189.775 | - |
| 2707 |  Starname IOV | US$0,02950 | 8,52% | -22,82% | - | US$193.202 | - |
| 2708 |  Unicrypt UNC | US$0,009007 | 11,08% | 4,49% | - | US$188.456 | - |
| 2709 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04445 | 22,29% | -11,03% | - | US$189.131 | - |
| 2710 |  CENTERCOIN CENT | US$0,0005296 | -14,99% | -8,73% | - | US$175.370 | - |
| 2711 |  MileVerse MVC | US$0,003541 | -2,96% | -7,28% | - | US$187.377 | - |
| 2712 |  ACoconut AC | US$1,14 | 1,56% | -9,80% | - | US$179.599 | - |
| 2713 |  Neeva Defi NVA | US$117,87 | 11,64% | 25,75% | - | US$182.663 | - |
| 2714 |  Trading Membership Community TMC | US$0,07699 | -0,17% | 0,02% | - | US$181.478 | - |
| 2715 |  The Hash Speed THS | US$0,06995 | 18,87% | 16,72% | - | US$179.306 | - |
| 2716 |  Oraichain Token ORAI | US$14,16 | 1,48% | -16,98% | - | US$179.118 | - |
| 2717 |  DeCash DESH | US$0,1329 | 0,44% | 3,58% | - | US$176.623 | - |
| 2718 |  Chicken KFC | US$11,60 | 4,59% | -7,04% | - | US$175.818 | - |
| 2719 |  Gameswap GSWAP | US$0,3923 | 20,46% | 26,59% | - | US$172.379 | - |
| 2720 |  Oikos OKS | US$0,01440 | 0,18% | 23,45% | - | US$175.019 | - |
| 2721 |  3x Short EOS Token EOSBEAR | US$0,8177 | -24,57% | -29,47% | - | US$261.056 | - |
| 2722 |  UnFederalReserve ERSDL | US$0,01218 | -12,42% | -34,21% | - | US$170.102 | - |
| 2723 |  PicaArtMoney PICA | US$0,04943 | 3,62% | -0,70% | - | US$171.193 | - |
| 2724 |  Alaya ATP | US$2,46 | 8,24% | -31,50% | - | US$167.579 | - |
| 2725 |  Rivex RVX | US$0,1100 | -7,49% | -15,63% | - | US$169.594 | - |
| 2726 |  MyToken MT | US$0,0007098 | 2,89% | 5,03% | - | US$164.256 | - |
| 2727 |  Camp CAMP | US$0,002611 | -29,98% | -58,48% | - | US$228.781 | - |
| 2728 |  Unicap.finance UCAP | US$2,25 | 16,86% | 14,83% | - | US$164.376 | - |
| 2729 |  Order of the Black Rose OBR | US$204,13 | 1,76% | -3,97% | - | US$162.023 | - |
| 2730 |  EMOGI Network LOL | US$0,0001490 | -3,96% | -0,91% | - | US$206.889 | - |
| 2731 |  YFi Management YEFIM | US$26,77 | -8,25% | 30,54% | - | US$162.703 | - |
| 2732 |  YAS YAS | US$0,009700 | 2,44% | 7,51% | - | US$161.918 | - |
| 2733 |  Dragonbit DRGB | US$0,0006350 | 5,47% | 62,87% | - | US$159.880 | - |
| 2734 |  VROOMGO VRGX | US$0,006492 | -0,41% | 2,31% | - | US$157.490 | - |
| 2735 |  Axial Entertainment Digital Asset AXL | US$0,004498 | 4,55% | 1,69% | - | US$159.415 | - |
| 2736 |  Meter Stable MTR | US$0,4090 | 1,31% | 7,38% | - | US$159.072 | - |
| 2737 |  AllianceBlock ALBT | US$0,06231 | 3,31% | -9,17% | - | US$156.892 | - |
| 2738 |  3x Short Bitcoin SV Token BSVBEAR | US$0,08209 | -19,99% | -20,04% | - | US$153.221 | - |
| 2739 |  XCredit XFYI | US$1,93 | 7,96% | 12,22% | - | US$153.261 | - |
Tabel di atas menampilkan halaman 54 dari total 80 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.