Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3290 |  Sergey Save Link SSL | US$161,24 | 4,66% | 14,51% | - | US$2.574,17 | - |
| 3291 |  Payship PSHP | US$29,22 | 1,49% | 2,74% | - | US$2.470,43 | - |
| 3292 |  Equilibria XEQ | US$0,03068 | 12,06% | -18,98% | - | US$2.464,27 | - |
| 3293 |  StarChain STC | US$0,03537 | 2,00% | 2,00% | - | US$2.442,91 | - |
| 3294 |  CloudCoin CCE | US$0,003900 | 0,06% | -20,27% | - | US$2.400,39 | - |
| 3295 |  LinkCoin Token LKN | US$0,0002390 | -7,82% | -8,12% | - | US$2.383,83 | - |
| 3296 |  Richlab Token RLE | US$0,00009891 | 1,92% | 0,00% | - | US$2.392,28 | - |
| 3297 |  3X Short Matic Token MATICBEAR | US$0,009330 | -1,71% | -25,92% | - | US$2.343,89 | - |
| 3298 |  Nyan V2 NYAN-2 | US$9,56 | 3,79% | 57,08% | - | US$2.319,62 | - |
| 3299 |  XFII XFII | US$5,25 | -9,74% | -11,44% | - | US$2.318,50 | - |
| 3300 |  Universal Protocol Token UPT | US$0,002770 | 1,88% | 6,64% | - | US$2.306,97 | - |
| 3301 |  THECASH TCH | US$0,02743 | 3,03% | -0,58% | - | US$2.244,18 | - |
| 3302 |  Load Network LOAD | US$0,04923 | -20,29% | -44,44% | - | US$1.934,26 | - |
| 3303 |  Cipher CPR | US$0,0005235 | 8,88% | 4,03% | - | US$2.139,37 | - |
| 3304 |  Meter Governance mapped by Meter.io eMTRG | US$0,3630 | 2,18% | 9,33% | - | US$2.116,03 | - |
| 3305 |  BitherCash BICAS | US$1,28 | 229,16% | 46,84% | - | US$2.047,13 | - |
| 3306 |  Digital Rand DZAR | US$0,06749 | 5,88% | 17,97% | - | US$2.012,04 | - |
| 3307 |  Volt ACDC | US$0,0005271 | 984,15% | 124,79% | - | US$1.994,92 | - |
| 3308 |  Yearn Finance Ecosystem YFIEC | US$5,33 | 7,75% | 16,01% | - | US$1.987,36 | - |
| 3309 |  Yoink YNK | US$0,003368 | 4,36% | 21,13% | - | US$1.968,50 | - |
| 3310 |  Freedom Reserve FR | US$0,001678 | 26,73% | 243,05% | - | US$1.953,86 | - |
| 3311 |  RI Token RI | US$0,3600 | 8,78% | -34,14% | - | US$2.234,36 | - |
| 3312 |  Vybe VYBE | US$0,2094 | 2,04% | -38,67% | - | US$1.871,06 | - |
| 3313 |  Pfizer tokenized stock Bittrex PFE | US$37,71 | -3,47% | -9,82% | - | US$1.870,62 | - |
| 3314 |  Pteria PTERIA | US$1,96 | 5,21% | 7,19% | - | US$1.853,72 | - |
| 3315 |  CHADS VC CHADS | US$0,02348 | 7,15% | -1,75% | - | US$1.798,23 | - |
| 3316 |  junca Cash JCC | US$0,03230 | -5,92% | -37,80% | - | US$1.787,83 | - |
| 3317 |  Dfinance XFI | US$0,06204 | 10,21% | 54,57% | - | US$1.753,27 | - |
| 3318 |  Guapcoin GUAP | US$0,02173 | 13,04% | 21,95% | - | US$1.725,66 | - |
| 3319 |  Nio tokenized stock FTX NIO | US$44,95 | 3,33% | 3,10% | - | US$1.725,69 | - |
| 3320 |  DeFi Insurance Protocol DFIP | US$0,000006392 | 9,72% | 14,85% | - | US$1.717,32 | - |
| 3321 |  Fiola FLA | US$0,00007000 | 18,76% | -32,19% | - | US$1.704,71 | - |
| 3322 |  Derivex DVX | US$0,002196 | -1,39% | 15,99% | - | US$1.659,65 | - |
| 3323 |  MyTVchain MYTV | US$0,01065 | 5,50% | 4,34% | - | US$1.632,94 | - |
| 3324 |  BigdataCash BDCASH | US$0,08647 | 148,77% | 385,28% | - | US$1.615,79 | - |
| 3325 |  Aureus Nummus Gold ANG | US$0,0006799 | -2,96% | 41,59% | - | US$1.769,79 | - |
| 3326 |  Facebook tokenized stock Bittrex FB | US$278,01 | 0,19% | -4,02% | - | US$1.575,08 | - |
| 3327 |  Unisocks SOCKS | US$4.612,27 | 18,71% | 25,24% | - | US$1.538,28 | - |
| 3328 |  Blood BLOOD | US$0,0002743 | 7,87% | -25,43% | - | US$1.524,15 | - |
| 3329 |  3X Long Shitcoin Index Token BULLSHIT | US$486,20 | 13,12% | 14,37% | - | US$1.518,63 | - |
| 3330 |  NOIZ NOIZ | US$0,01236 | 11,69% | 44,75% | - | US$1.494,33 | - |
| 3331 |  Donut DONUT | US$0,002727 | 1,27% | 3,25% | - | US$1.476,01 | - |
| 3332 |  KEY KEY | US$0,0005248 | 8,52% | 0,52% | - | US$1.462,21 | - |
| 3333 |  Yearn4 Finance YF4 | US$2,36 | 5,96% | 8,54% | - | US$1.444,16 | - |
| 3334 |  BlackDragon BDT | US$0,7615 | -2,41% | 88,41% | - | US$1.416,41 | - |
| 3335 |  Davion DAVP | US$0,09784 | 1,49% | 5,33% | - | US$1.387,02 | - |
| 3336 |  Compound Augur CREP | US$0,3190 | -0,43% | 3,03% | - | US$1.357,28 | - |
| 3337 |  Alibaba tokenized stock FTX BABA | US$262,05 | 2,76% | -0,47% | - | US$1.337,44 | - |
| 3338 |  Chess Coin CHESS | US$0,0009504 | 22,49% | 25,63% | - | US$1.336,38 | - |
| 3339 |  UCX FOUNDATION UCX | US$0,1949 | 7,77% | 6,06% | - | US$1.296,79 | - |
Tabel di atas menampilkan halaman 66 dari total 80 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.