Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2287 |  Spectrum SPT | US$0,000006871 | 7,95% | -18,49% | US$8.245 | US$10.581,06 | 1.199.987.500 SPT |
| 2288 |  FUTURAX FTXT | US$0,000002354 | 5,11% | 10,95% | US$8.019 | US$7.961,23 | 3.406.412.461 FTXT |
| 2289 |  Vivid Coin VIVID | US$0,001066 | 9,81% | 14,94% | US$8.208 | US$0,01068 | 7.697.539 VIVID |
| 2290 |  Italo XTA | US$0,001406 | 12,90% | -90,88% | US$8.142 | US$843,13 | 5.791.868 XTA |
| 2291 |  Eurocoin EUC | US$0,0006392 | 9,72% | 14,85% | US$7.937 | - | 12.416.554 EUC |
| 2292 |  CrevaCoin CREVA | US$0,0002133 | 9,81% | 14,94% | US$7.761 | - | 36.390.750 CREVA |
| 2293 |  Bitcoin Classic BXC | US$0,01386 | 3,45% | -24,54% | US$8.321 | US$132.721 | 600.147 BXC |
| 2294 |  Comet CMT | US$0,008736 | 9,72% | 14,78% | US$7.625 | - | 872.830 CMT |
| 2295 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2296 |  Alpha Coin APC | US$0,0002103 | -45,68% | 125,58% | US$7.361 | US$26,76 | 35.000.000 APC |
| 2297 |  Coinonat CXT | US$0,0008523 | 9,72% | 14,85% | US$7.350 | - | 8.623.200 CXT |
| 2298 |  MASTERNET MASH | US$0,0002163 | -3,41% | 4,78% | US$6.854 | US$614,99 | 31.686.740 MASH |
| 2299 |  Rupaya RUPX | US$0,0004475 | 9,71% | 14,78% | US$7.219 | - | 16.132.310 RUPX |
| 2300 |  EagleX EGX | US$0,0002133 | 9,81% | 14,94% | US$7.162 | - | 33.583.500 EGX |
| 2301 |  Ccore CCO | US$0,004168 | 7,64% | -21,59% | US$7.085 | US$35,57 | 1.699.999 CCO |
| 2302 |  Pamp Network PAMP | US$0,002742 | 12,96% | 71,19% | US$6.666 | US$117.563 | 2.431.244 PAMP |
| 2303 |  NevaCoin NEVA | US$0,002573 | 109,64% | -2,81% | US$13.969 | - | 5.429.480 NEVA |
| 2304 |  SYB Coin SYBC | US$0,0006819 | -2,48% | -20,16% | US$6.957 | US$9,50 | 10.202.292 SYBC |
| 2305 |  MoneroV XMV | US$0,002577 | 10,80% | 14,77% | US$6.957 | US$2.083,10 | 2.700.000 XMV |
| 2306 |  Ragnarok RAGNA | US$0,0004262 | 9,72% | 14,78% | US$6.920 | US$1,06 | 16.238.639 RAGNA |
| 2307 |  Independent Money System IMS | US$0,001280 | 9,81% | 14,94% | US$6.870 | - | 5.368.934 IMS |
| 2308 |  Nyerium NYEX | US$0,0002133 | 9,81% | -42,53% | US$6.760 | - | 31.699.334 NYEX |
| 2309 |  Flowchain FLC | US$0,007560 | 4,36% | -35,88% | US$6.666 | US$22.107,49 | 881.836 FLC |
| 2310 |  Global Crypto Alliance CALL | US$0,00008530 | -37,25% | -34,32% | US$6.684 | US$2,73 | 78.358.515 CALL |
| 2311 |  1X2 COIN 1X2 | US$0,001278 | 9,71% | 14,78% | US$6.525 | - | 5.103.634 1X2 |
| 2312 |  Klimatas KTS | US$0,008614 | -5,81% | 21,16% | US$6.227 | US$186,11 | 722.904 KTS |
| 2313 |  LiteBitcoin LBTC | US$0,0002131 | 9,71% | 14,78% | US$6.167 | - | 28.940.333 LBTC |
| 2314 |  Beacon BECN | US$0,01172 | -1,08% | -18,77% | US$6.137 | US$2,31 | 523.676 BECN |
| 2315 |  ALAX ALX | US$0,0002863 | 7,97% | 10,96% | US$5.944 | - | 20.757.685 ALX |
| 2316 |  MarteXcoin MXT | US$0,001280 | 9,81% | 37,93% | US$5.956 | US$0,05755 | 4.654.786 MXT |
| 2317 |  Streamit Coin STREAM | US$0,0004262 | 69,49% | 14,85% | US$5.766 | US$11,91 | 13.529.414 STREAM |
| 2318 |  DNotes NOTE | US$0,00004454 | 7,97% | 55,35% | US$6.015 | US$15.708,04 | 135.043.262 NOTE |
| 2319 |  PAXEX PAXEX | US$0,0002957 | -4,47% | -20,30% | US$5.196 | US$58,59 | 17.571.745 PAXEX |
| 2320 |  Bionic BNC | US$0,000009545 | 7,97% | 10,96% | US$4.953 | - | 518.931.721 BNC |
| 2321 |  Bitcoin Fast BTCF | US$0,0003182 | 7,96% | -38,38% | US$4.900 | - | 15.401.715 BTCF |
| 2322 |  ANON ANON | US$0,0006398 | 9,81% | 72,42% | US$4.858 | US$1,31 | 7.593.802 ANON |
| 2323 |  Iconic ICON | US$0,008097 | 9,71% | 14,78% | US$4.801 | - | 592.894 ICON |
| 2324 |  BitCoal COAL | US$0,001065 | 9,71% | -4,35% | US$4.794 | - | 4.500.000 COAL |
| 2325 |  Veltor VLT | US$0,008523 | 9,72% | 14,78% | US$4.729 | - | 554.855 VLT |
| 2326 |  PosEx PEX | US$0,001918 | 9,71% | -6,09% | US$4.705 | US$0,0000002600 | 2.453.240 PEX |
| 2327 |  Prime-XI PXI | US$0,0002131 | 9,72% | 14,85% | US$4.673 | - | 21.931.815 PXI |
| 2328 |  PlatinumBAR XPTX | US$0,002131 | 9,72% | 27,61% | US$4.603 | - | 2.160.126 XPTX |
| 2329 |  MiloCoin MILO | US$0,0004262 | 9,71% | 14,78% | US$4.598 | - | 10.789.954 MILO |
| 2330 |  Simmitri SIM | US$0,00006392 | 9,72% | 14,85% | US$4.505 | - | 70.468.612 SIM |
| 2331 |  Wild Beast Block WBB | US$0,02474 | 9,81% | -0,50% | US$4.500 | - | 181.919 WBB |
| 2332 |  Fantasy Sports DFS | US$0,0007827 | -53,51% | -51,51% | US$4.330 | US$3,29 | 5.532.031 DFS |
| 2333 |  Galactrum ORE | US$0,0008530 | 9,81% | -42,53% | US$4.372 | US$4,77 | 5.124.807 ORE |
| 2334 |  BenjiRolls BENJI | US$0,0002131 | 9,71% | 14,78% | US$4.320 | - | 20.276.099 BENJI |
| 2335 |  Mirai MRI | US$0,001252 | 12,72% | 12,66% | US$4.298 | US$34,75 | 3.432.003 MRI |
| 2336 |  Kabberry Coin KKC | US$0,0002131 | 9,72% | -42,58% | US$4.230 | US$0,08125 | 19.850.906 KKC |
Tabel di atas menampilkan halaman 46 dari total 80 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.