Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2390 |  Dystem DTEM | US$0,00004262 | 9,72% | 14,85% | US$273 | - | 6.410.512 DTEM |
| 2391 |  HarmonyCoin HMC | US$0,0004262 | 9,71% | 14,78% | US$239 | - | 561.235 HMC |
| 2392 |  Trexcoin TREX | US$0,0000002323 | -98,80% | -97,66% | US$234 | US$0,2328 | 1.006.849.553 TREX |
| 2393 |  QYNO QNO | US$0,0002133 | 9,81% | 14,94% | US$229 | - | 1.075.172 QNO |
| 2394 |  Abulaba AAA | US$0,00001273 | -88,31% | 10,96% | US$192 | US$0,1909 | 15.090.818 AAA |
| 2395 |  Innovative Bioresearch Classic INNBCL | US$0,000000008002 | 8,00% | 3,86% | US$29 | US$83,30 | 3.570.727.162 INNBCL |
| 2396 |  eToro Pound Sterling GBPX | US$1,35 | 0,50% | 1,10% | - | US$534.111.147 | - |
| 2397 |  eToro Euro EURX | US$1,22 | 0,26% | 1,31% | - | US$378.568.506 | - |
| 2398 |  WETH WETH | US$635,47 | 7,89% | 10,58% | - | US$327.270.287 | - |
| 2399 |  PlayDapp PLA | US$0,1874 | 41,78% | 15,15% | - | US$153.749.673 | - |
| 2400 |  Amun Bitcoin 3x Daily Long BTC3L | US$7,54 | 111,48% | 218,68% | - | US$81.573.718 | - |
| 2401 |  XRPUP XRPUP | US$21,85 | 54,18% | -14,04% | - | US$55.451.203 | - |
| 2402 |  Bitcoin Vault BTCV | US$105,64 | 28,52% | 98,34% | - | US$51.163.226 | - |
| 2403 |  Amun Ether 3x Daily Long ETH3L | US$2,26 | 17,34% | -4,54% | - | US$30.144.059 | - |
| 2404 |  Compound Dai CDAI | US$0,02087 | 0,03% | -0,18% | - | US$23.929.259 | - |
| 2405 |  XRPDOWN XRPDOWN | US$0,2210 | -42,66% | -13,72% | - | US$20.029.928 | - |
| 2406 |  Grace Period Token GPT | US$4.977,95 | -17,14% | 0,00% | - | US$18.628.674 | - |
| 2407 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1376 | 63,59% | -16,49% | - | US$14.914.606 | - |
| 2408 |  Klaytn KLAY | US$0,5540 | -1,26% | 25,28% | - | US$14.830.409 | - |
| 2409 |  ETHUP ETHUP | US$44,18 | 22,23% | 29,26% | - | US$14.047.131 | - |
| 2410 |  OASISBloc OSB | US$0,5614 | 3,65% | 1,24% | - | US$14.375.853 | - |
| 2411 |  Compound USD Coin CUSDC | US$0,02132 | -0,03% | -0,04% | - | US$13.529.705 | - |
| 2412 |  eToro New Zealand Dollar NZDX | US$0,7094 | 0,32% | 1,32% | - | US$14.724.266 | - |
| 2413 |  BTCDOWN BTCDOWN | US$1,14 | -20,12% | -28,11% | - | US$11.678.951 | - |
| 2414 |  BTCUP BTCUP | US$37,18 | 24,06% | 39,95% | - | US$11.566.635 | - |
| 2415 |  Interest Bearing ETH ibETH | US$633,85 | 6,73% | 10,39% | - | US$10.960.979 | - |
| 2416 |  Amun Ether 3x Daily Short ETH3S | US$0,5183 | -17,61% | -40,86% | - | US$10.015.776 | - |
| 2417 |  Empty Set Dollar ESD | US$1,34 | 11,78% | 30,26% | - | US$9.306.143 | - |
| 2418 |  PayProtocol PCI | US$0,1591 | 2,63% | -5,39% | - | US$9.036.316 | - |
| 2419 |  LTCUP LTCUP | US$24,28 | 37,98% | 56,77% | - | US$7.983.959 | - |
| 2420 |  Value Liquidity VALUE | US$2,79 | -5,15% | -17,91% | - | US$8.088.584 | - |
| 2421 |  Ontology Gas ONG | US$0,2072 | 0,44% | 1,75% | - | US$7.887.928 | - |
| 2422 |  YFIDOWN YFIDOWN | US$0,3300 | -17,58% | -14,11% | - | US$8.191.263 | - |
| 2423 |  Basis Share BAS | US$415,43 | -18,64% | 44,89% | - | US$8.017.445 | - |
| 2424 |  YFIUP YFIUP | US$27,50 | 19,31% | 6,75% | - | US$6.749.333 | - |
| 2425 |  3x Long XRP Token XRPBULL | US$37,48 | 63,40% | -15,87% | - | US$7.292.346 | - |
| 2426 |  LINKDOWN LINKDOWN | US$0,08089 | -17,19% | -20,34% | - | US$4.939.839 | - |
| 2427 |  SXPUP SXPUP | US$1,34 | 0,35% | 27,54% | - | US$4.723.263 | - |
| 2428 |  LINKUP LINKUP | US$10,97 | 13,31% | 13,77% | - | US$4.259.203 | - |
| 2429 |  Union Fair Coin UFC | US$0,08975 | -28,07% | -27,02% | - | US$4.434.673 | - |
| 2430 |  FNK wallet FNK | US$12,55 | -13,29% | 0,00% | - | US$4.499.895 | - |
| 2431 |  Baroin BRI | US$1,49 | 0,21% | 4,22% | - | US$4.006.767 | - |
| 2432 |  3X Long Ethereum Token ETHBULL | US$1.301,37 | 24,84% | 31,30% | - | US$3.856.289 | - |
| 2433 |  Keystone of Opportunity & Knowledge KOK | US$0,2122 | -14,94% | -14,87% | - | US$3.996.417 | - |
| 2434 |  Electric Vehicle Zone EVZ | US$0,01765 | -10,51% | -21,91% | - | US$4.023.653 | - |
| 2435 |  Badger DAO BADGER | US$11,62 | -6,23% | 58,74% | - | US$3.807.816 | - |
| 2436 |  Berry BERRY | US$0,005578 | -1,85% | 0,00% | - | US$3.686.001 | - |
| 2437 |  ECOC Financial Growth EFG | US$147,21 | 30,17% | -12,06% | - | US$3.614.193 | - |
| 2438 |  Dvision Network DVI | US$0,1199 | -1,18% | 56,48% | - | US$3.445.296 | - |
| 2439 |  3x Short XRP Token XRPBEAR | US$0,7213 | -49,83% | -16,53% | - | US$3.205.548 | - |
Tabel di atas menampilkan halaman 48 dari total 80 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.