Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1928 |  RealChain RCT | US$0,0001845 | 15,96% | 28,67% | US$94.178 | US$16.893,36 | 510.350.683 RCT |
| 1929 |  MTC Mesh Network MTC | US$0,0002418 | 7,97% | 10,96% | US$93.761 | - | 387.756.531 MTC |
| 1930 |  PAYCENT PYN | US$0,001098 | 3,23% | -12,84% | US$93.676 | US$0,5493 | 85.310.628 PYN |
| 1931 |  Rupee RUP | US$0,002282 | 17,50% | -40,30% | US$94.498 | US$23,29 | 41.411.900 RUP |
| 1932 |  Commercium CMM | US$0,002133 | 9,81% | 14,94% | US$94.469 | US$50,81 | 44.297.172 CMM |
| 1933 |  Maecenas ART | US$0,001366 | 106,08% | 57,25% | US$94.103 | US$73,95 | 68.879.107 ART |
| 1934 |  PYRO Network PYRO | US$0,0001161 | 556,53% | 21,31% | US$94.239 | - | 811.808.491 PYRO |
| 1935 |  Donu DONU | US$0,01854 | 9,72% | -8,39% | US$94.004 | - | 5.070.895 DONU |
| 1936 |  Ignition IC | US$0,06714 | 6,47% | 10,40% | US$91.644 | US$2,17 | 1.364.934 IC |
| 1937 |  CorionX CORX | US$0,001213 | -0,69% | -26,60% | US$91.297 | US$13.285,68 | 75.257.585 CORX |
| 1938 |  Suretly SUR | US$0,3880 | -5,14% | 0,86% | US$91.380 | US$2.751,85 | 235.535 SUR |
| 1939 |  Martkist MARTK | US$0,006331 | -11,95% | 21,09% | US$91.166 | US$11.726,65 | 14.399.139 MARTK |
| 1940 |  TagCoin TAG | US$0,01406 | 9,71% | 2,37% | US$90.482 | - | 6.433.866 TAG |
| 1941 |  BitWhite BTW | US$0,002456 | 27,44% | -0,43% | US$89.223 | US$7.390,18 | 36.325.371 BTW |
| 1942 |  Anoncoin ANC | US$0,04262 | 9,72% | 2,54% | US$89.934 | - | 2.110.317 ANC |
| 1943 |  CommunityGeneration CGEN | US$0,0002131 | 9,72% | 14,85% | US$89.406 | - | 419.588.244 CGEN |
| 1944 |  Ritocoin RITO | US$0,00005727 | 7,97% | -0,13% | US$86.624 | US$255,14 | 1.512.566.735 RITO |
| 1945 |  SWYFT SWYFTT | US$0,1225 | 13,36% | -2,01% | US$86.582 | US$13.559,89 | 706.940 SWYFTT |
| 1946 |  Neutron NTRN | US$0,002218 | 8,77% | 9,67% | US$86.769 | US$0,002467 | 39.121.694 NTRN |
| 1947 |  Cryptojacks CJ | US$0,0002131 | 9,71% | 14,78% | US$86.632 | - | 406.568.581 CJ |
| 1948 |  TransferCoin TX | US$0,01045 | 9,81% | 19,84% | US$86.697 | US$374,21 | 8.296.433 TX |
| 1949 |  Bitradio BRO | US$0,009162 | -5,65% | 20,37% | US$86.618 | US$66,84 | 9.453.530 BRO |
| 1950 |  OSA Token OSA | US$0,00005114 | 1,28% | 6,01% | US$71.073 | US$2.172,78 | 1.389.796.615 OSA |
| 1951 |  DABANKING DAB | US$0,01659 | -18,36% | 8,85% | US$84.901 | US$660,12 | 5.118.932 DAB |
| 1952 |  Litecoin Plus LCP | US$0,03068 | 17,91% | 13,27% | US$84.452 | US$16,90 | 2.752.341 LCP |
| 1953 |  Rimbit RBT | US$0,0004265 | 9,81% | 14,94% | US$84.273 | US$0,00000004000 | 197.581.050 RBT |
| 1954 |  DeVault DVT | US$0,0002559 | -17,64% | -23,37% | US$83.589 | US$1.508,48 | 326.629.936 DVT |
| 1955 |  Seal Finance SEAL | US$23,91 | 7,90% | -18,82% | US$83.335 | - | 3.486 SEAL |
| 1956 |  CryptoSoul SOUL | US$0,0003188 | 32,08% | 51,69% | US$83.431 | US$786,71 | 261.728.853 SOUL |
| 1957 |  EvenCoin EVN | US$0,002917 | 5,60% | -13,41% | US$91.159 | US$43.998,93 | 31.247.621 EVN |
| 1958 |  Helix HLIX | US$0,002724 | -3,87% | -11,01% | US$82.876 | - | 30.419.603 HLIX |
| 1959 |  PolypuX PUX | US$0,002073 | 4,02% | 13,68% | US$82.919 | US$708,27 | 40.000.000 PUX |
| 1960 |  Bitcloud BTDX | US$0,002344 | 9,71% | 14,78% | US$82.646 | US$5,59 | 35.260.309 BTDX |
| 1962 |  InvestFeed IFT | US$0,0004265 | 9,81% | 14,94% | US$81.629 | - | 191.381.257 IFT |
| 1963 |  MEXC Token MEXC | US$0,00007902 | 13,17% | -23,19% | US$81.588 | US$2.219,89 | 1.032.549.908 MEXC |
| 1964 |  Squorum SQR | US$0,005966 | 9,72% | -61,26% | US$81.221 | - | 13.613.403 SQR |
| 1965 |  noob.finance $NOOB | US$3,71 | -15,41% | 9,14% | US$81.078 | US$8.439,80 | 21.876 $NOOB |
| 1966 |  Bitgesell BGL | US$0,01113 | 11,09% | 9,69% | US$81.816 | US$37.536,73 | 7.347.802 BGL |
| 1967 |  PopularCoin POP | US$0,00001937 | 9,53% | 12,57% | US$80.088 | US$60,56 | 4.135.551.182 POP |
| 1968 |  Blockpass PASS | US$0,0004810 | -34,80% | -22,71% | US$80.438 | US$112,58 | 167.223.762 PASS |
| 1969 |  BLAST BLAST | US$0,001705 | 25,39% | 31,25% | US$79.957 | US$4,91 | 46.905.618 BLAST |
| 1970 |  EtherInc ETI | US$0,0002482 | 9,72% | 14,85% | US$79.057 | - | 318.472.252 ETI |
| 1971 |  Elcoin EL | US$0,007038 | 9,81% | 18,54% | US$78.885 | US$488,37 | 11.208.967 EL |
| 1972 |  CaixaPay CXP | US$0,001000 | 12,92% | 15,72% | US$78.905 | US$5,46 | 78.905.322 CXP |
| 1973 |  Kurrent KURT | US$0,001278 | 31,66% | -37,36% | US$78.454 | - | 61.364.813 KURT |
| 1974 |  Ratecoin XRA | US$0,0006392 | 9,72% | 14,78% | US$78.275 | - | 122.449.162 XRA |
| 1975 |  Aditus ADI | US$0,0003365 | 10,34% | 9,91% | US$78.773 | US$32.392,00 | 234.110.888 ADI |
| 1976 |  KekCoin KEK | US$0,007245 | 49,21% | -56,15% | US$77.637 | US$1,22 | 10.716.385 KEK |
| 1977 |  SteepCoin STEEP | US$0,0004262 | 9,71% | 63,44% | US$77.351 | US$0,004478 | 181.505.253 STEEP |
| 1978 |  Gatherer GTHR | US$0,006149 | 7,15% | -44,38% | US$76.858 | US$20,51 | 12.499.993 GTHR |
Tabel di atas menampilkan halaman 39 dari total 80 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.