Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  Evedo EVED | US$0,03557 | 20,33% | 56,43% | US$486.288 | US$396.267 | 13.671.790 EVED |
| 1512 |  Phoenixcoin PXC | US$0,005689 | 9,30% | 14,35% | US$460.937 | US$64,73 | 81.018.812 PXC |
| 1513 |  Orbitcoin ORB | US$0,1430 | 9,72% | 8,39% | US$460.474 | US$0,6080 | 3.220.616 ORB |
| 1514 |  Infinitecoin IFC | US$0,000004665 | -16,01% | 14,21% | US$422.672 | US$1.320,14 | 90.595.753.019 IFC |
| 1515 |  Social Send SEND | US$0,008403 | 9,81% | 16,12% | US$456.401 | - | 54.317.039 SEND |
| 1516 |  Ellaism ELLA | US$0,01129 | 7,69% | 8,63% | US$448.967 | US$299,01 | 39.755.288 ELLA |
| 1517 |  Antiample XAMP | US$0,0009620 | 7,31% | 13,58% | US$448.208 | US$398,35 | 465.929.910 XAMP |
| 1518 |  Goldcoin GLC | US$0,01066 | 9,81% | 112,86% | US$444.248 | US$7.786,07 | 41.662.072 GLC |
| 1519 |  Freicoin FRC | US$0,007671 | 9,71% | 18,06% | US$437.562 | - | 57.041.780 FRC |
| 1520 |  Bitstar BITS | US$0,02067 | 9,71% | 14,78% | US$437.045 | - | 21.145.111 BITS |
| 1521 |  PetroDollar XPD | US$0,006819 | 9,72% | 14,78% | US$436.343 | - | 63.993.275 XPD |
| 1522 |  Parkgene GENE | US$0,001481 | -43,03% | -25,94% | US$436.576 | - | 294.760.863 GENE |
| 1523 |  AidCoin AID | US$0,009810 | -9,29% | 125,30% | US$434.660 | US$93,42 | 44.307.486 AID |
| 1524 |  Flixxo FLIXX | US$0,005114 | 2,03% | 24,88% | US$431.226 | US$758,37 | 84.323.675 FLIXX |
| 1525 |  Bitsdaq BQQQ | US$0,0001591 | 9,28% | 26,33% | US$427.001 | US$373,91 | 2.684.354.113 BQQQ |
| 1526 |  DEXA COIN DEXA | US$0,00001728 | 4,88% | 10,57% | US$432.091 | US$109.873 | 25.000.000.000 DEXA |
| 1527 |  COVA COVA | US$0,0001735 | -0,09% | 1,64% | US$433.065 | US$129.929 | 2.496.011.000 COVA |
| 1528 |  Bitblocks BBK | US$0,001705 | -2,72% | -8,18% | US$428.763 | US$51.100,48 | 251.526.379 BBK |
| 1529 |  BUZZCoin BUZZ | US$0,00002131 | 9,72% | 14,85% | US$426.161 | - | 20.000.000.000 BUZZ |
| 1531 |  NeuroChain NCC | US$0,0009567 | 6,64% | 20,37% | US$421.921 | US$56.293,25 | 441.036.504 NCC |
| 1532 |  Moneytoken IMT | US$0,00004454 | 25,94% | -35,91% | US$419.989 | US$0,06366 | 9.430.337.527 IMT |
| 1533 |  Faceter FACE | US$0,0009449 | 8,91% | 17,07% | US$444.608 | US$550,46 | 470.520.275 FACE |
| 1534 |  Megacoin MEC | US$0,01066 | 9,81% | 14,94% | US$419.391 | US$7,50 | 39.330.982 MEC |
| 1535 |  The ChampCoin TCC | US$0,002359 | 3,40% | 8,47% | US$414.515 | US$58.509,21 | 175.749.859 TCC |
| 1536 |  Xeonbit XNB | US$0,001395 | -0,10% | -2,77% | US$418.314 | - | 299.885.739 XNB |
| 1537 |  Transcodium TNS | US$0,005900 | 4,60% | 12,27% | US$397.111 | US$2.693,97 | 67.310.864 TNS |
| 1538 |  Omix OMX | US$0,0004517 | 7,95% | 10,95% | US$411.856 | - | 911.746.999 OMX |
| 1539 |  TigerCash TCH | US$0,007320 | 1,27% | -0,65% | US$409.944 | US$2.606.592 | 55.999.900 TCH |
| 1540 |  Blocktix TIX | US$0,01024 | 46,42% | 41,47% | US$409.464 | US$2,56 | 40.000.000 TIX |
| 1541 |  Ultimate Secure Cash USC | US$0,04244 | 3,57% | -0,55% | US$438.954 | US$817,64 | 10.343.113 USC |
| 1542 |  Rivetz RVT | US$0,01542 | -13,57% | 55,99% | US$404.576 | US$261,39 | 26.244.468 RVT |
| 1543 |  HashBX HBX | US$0,0006428 | -52,72% | -19,69% | US$404.478 | US$211,09 | 629.280.963 HBX |
| 1544 |  Sparkle Loyalty SPRKL | US$0,04211 | -10,50% | -22,64% | US$432.597 | US$10.558,53 | 10.272.566 SPRKL |
| 1545 |  SPINDLE SPD | US$0,0001138 | -13,84% | 49,96% | US$400.763 | - | 3.521.564.890 SPD |
| 1546 |  FansTime FTI | US$0,0001402 | -0,35% | 5,24% | US$399.641 | US$367.484 | 2.850.000.000 FTI |
| 1547 |  LHT LHT | US$0,008006 | 9,51% | -71,60% | US$400.316 | US$225,72 | 50.000.000 LHT |
| 1548 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003122 | 20,23% | 26,60% | US$396.225 | US$172.560 | 126.901.359 FOUR |
| 1549 |  MEET.ONE MEETONE | US$0,0002064 | 8,23% | 24,30% | US$394.825 | US$50.314,48 | 1.913.271.866 MEETONE |
| 1550 |  Doge Token DOGET | US$0,00003825 | 617,19% | 593,92% | US$341.048 | - | 8.917.018.107 DOGET |
| 1551 |  ShowHand HAND | US$0,000006363 | 2,00% | 2,00% | US$393.966 | US$9,80 | 61.912.434.418 HAND |
| 1552 |  Ink Protocol XNK | US$0,0009279 | -13,55% | 24,04% | US$396.337 | US$12.810,84 | 427.113.382 XNK |
| 1553 |  Veros VRS | US$0,3446 | 40,17% | -50,89% | US$423.023 | US$25.230,51 | 1.227.693 VRS |
| 1554 |  DEEX DEEX | US$0,007002 | 18,73% | 12,70% | US$395.827 | US$224,23 | 56.528.700 DEEX |
| 1555 |  EtherGem EGEM | US$0,01951 | 3,82% | 6,03% | US$380.043 | US$27.888,22 | 19.483.114 EGEM |
| 1556 |  Patientory PTOY | US$0,005651 | -16,58% | -14,70% | US$395.558 | US$25.066,23 | 70.000.000 PTOY |
| 1557 |  uPlexa UPX | US$0,0001568 | 0,93% | 5,19% | US$393.886 | US$833,38 | 2.511.641.775 UPX |
| 1558 |  Pigeoncoin PGN | US$0,00006351 | -16,40% | 2,99% | US$430.247 | US$60.331,31 | 6.774.679.865 PGN |
| 1559 |  Delphy DPY | US$0,006254 | 3,37% | 0,64% | US$389.027 | US$40.608,85 | 62.199.848 DPY |
| 1560 |  Club Atletico Independiente CAI | US$0,6925 | 2,35% | 17,41% | US$382.060 | US$39.858,82 | 551.709 CAI |
| 1561 |  Cappasity CAPP | US$0,0005749 | 23,52% | 12,13% | US$381.293 | US$12.370,48 | 663.271.025 CAPP |
Tabel di atas menampilkan halaman 31 dari total 80 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.