Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  0xBitcoin 0xBTC | US$0,1507 | 6,16% | 4,55% | US$864.233 | US$797.306 | 5.736.550 0xBTC |
| 1307 |  PegNet PEG | US$0,0004033 | -7,96% | -18,25% | US$856.232 | US$6.282,22 | 2.123.201.362 PEG |
| 1308 |  Bancacy BNY | US$0,006414 | 7,96% | 10,92% | US$861.898 | - | 134.373.899 BNY |
| 1309 |  TouchCon TOC | US$0,008468 | 10,39% | 11,20% | US$865.453 | US$7.638,03 | 102.200.364 TOC |
| 1310 |  Bottos BTO | US$0,001410 | 2,76% | -12,76% | US$769.908 | US$93.241,74 | 546.000.153 BTO |
| 1311 |  Open Predict Token OPT | US$0,8660 | 5,51% | 0,55% | US$865.543 | US$868,29 | 999.478 OPT |
| 1312 |  Coinsbit Token CNB | US$0,0006432 | 13,39% | 26,02% | US$856.333 | US$170.020 | 1.331.266.628 CNB |
| 1313 |  GoWithMi GMAT | US$0,0003157 | 7,70% | 16,81% | US$859.694 | US$45.253,18 | 2.723.550.000 GMAT |
| 1314 |  PANTHEON X XPN | US$0,006849 | 22,07% | 14,79% | US$858.241 | US$34.317,62 | 125.315.945 XPN |
| 1315 |  BQT BQTX | US$0,001464 | 8,07% | 0,40% | US$855.648 | US$1.643,70 | 584.505.737 BQTX |
| 1316 |  X8X Token X8X | US$0,01030 | -22,05% | 26,61% | US$850.132 | US$1.185,78 | 82.522.341 X8X |
| 1317 |  WeOwn CHX | US$0,008676 | -0,09% | -8,79% | US$865.199 | US$289.777 | 99.719.012 CHX |
| 1318 |  MobileGo MGO | US$0,008517 | -0,23% | -23,61% | US$851.700 | US$765.395 | 99.996.877 MGO |
| 1319 |  Vetri VLD | US$0,002557 | 31,65% | 15,65% | US$848.171 | US$617,28 | 331.715.794 VLD |
| 1320 |  Playgroundz IOG | US$0,02945 | -5,11% | -21,25% | US$840.580 | US$6.815,22 | 28.545.120 IOG |
| 1321 |  Datum DAT | US$0,0008259 | 7,02% | 10,48% | US$827.449 | US$71.805,53 | 1.001.935.124 DAT |
| 1322 |  Lightstreams PHT | US$0,01796 | 6,68% | -11,53% | US$826.083 | US$6.423,25 | 46.006.240 PHT |
| 1323 |  BonusCloud BXC | US$0,0002669 | 13,36% | 12,06% | US$830.010 | US$36.710,19 | 3.109.383.414 BXC |
| 1324 |  Alphacat ACAT | US$0,0002991 | 3,23% | 4,06% | US$834.575 | US$110.688 | 2.790.428.084 ACAT |
| 1325 |  EOS TRUST EOST | US$0,0001097 | 9,67% | 14,73% | US$824.979 | - | 7.518.810.122 EOST |
| 1326 |  OpenDAO OPEN | US$0,2264 | 4,32% | 15,21% | US$821.968 | US$14.182,03 | 3.630.939 OPEN |
| 1327 |  Bitcoin Plus XBC | US$5,42 | 6,72% | 21,48% | US$820.084 | US$41.509,93 | 151.417 XBC |
| 1328 |  REAL REAL | US$0,08098 | -13,84% | 54,15% | US$814.314 | - | 10.055.817 REAL |
| 1329 |  Keep4r KP4R | US$11,82 | 12,80% | 14,20% | US$810.775 | US$140.851 | 68.611 KP4R |
| 1330 |  SovranoCoin SVR | US$0,6163 | 113,13% | 79,94% | US$809.226 | US$111,87 | 1.312.943 SVR |
| 1331 |  SBank STS | US$0,1315 | 8,90% | 47,16% | US$809.752 | US$19.462,46 | 6.155.717 STS |
| 1332 |  ParkinGo GOT | US$0,03982 | 22,96% | 35,98% | US$803.133 | US$119,72 | 20.168.694 GOT |
| 1333 |  Teloscoin TELOS | US$0,004903 | 13,00% | 8,01% | US$818.399 | US$2.690,00 | 166.905.085 TELOS |
| 1334 |  Fesschain FESS | US$0,007213 | -53,47% | -43,55% | US$811.728 | US$16.777,00 | 112.543.196 FESS |
| 1335 |  AmonD AMON | US$0,001006 | -0,40% | -27,09% | US$797.158 | US$5.925,10 | 792.527.067 AMON |
| 1336 |  TurtleCoin TRTL | US$0,000008910 | 6,66% | 6,67% | US$799.685 | US$121.221 | 89.754.225.933 TRTL |
| 1337 |  Digital Gold GOLD | US$59,39 | 0,85% | -4,52% | US$803.596 | US$947.993 | 13.531 GOLD |
| 1338 |  adbank ADB | US$0,0009668 | -5,93% | 21,42% | US$786.552 | US$2.010,72 | 813.550.418 ADB |
| 1339 |  GlobalBoost-Y BSTY | US$0,04401 | 5,51% | -8,87% | US$789.958 | US$14.793,70 | 17.950.579 BSTY |
| 1340 |  DomRaider DRT | US$0,001334 | -13,64% | 77,23% | US$789.117 | US$965,61 | 591.500.000 DRT |
| 1341 |  StableXSwap STAX | US$0,05903 | 6,30% | -1,00% | US$802.468 | - | 13.593.937 STAX |
| 1343 |  Vites VITES | US$0,00002131 | 9,71% | 14,78% | US$785.475 | - | 36.862.804.384 VITES |
| 1344 |  TurtleNetwork TN | US$0,009256 | -13,51% | -17,95% | US$817.605 | US$6.950,01 | 88.335.911 TN |
| 1345 |  BitCrystals BCY | US$0,03409 | 9,71% | 14,78% | US$777.879 | - | 22.816.446 BCY |
| 1346 |  Pizza PIZZA | US$0,02516 | 4,48% | -7,95% | US$775.496 | US$27,99 | 30.826.128 PIZZA |
| 1347 |  Qwertycoin QWC | US$0,000004974 | 47,89% | -18,73% | US$650.201 | US$212.561 | 130.721.819.192 QWC |
| 1348 |  PWR Coin PWR | US$0,00008025 | 9,66% | 14,67% | US$775.583 | - | 9.664.500.811 PWR |
| 1349 |  Cashbery Coin CBC | US$0,01151 | 9,72% | 16,94% | US$773.074 | US$5,16 | 67.186.714 CBC |
| 1350 |  Centaur CNTR | US$0,003770 | -10,69% | 4,45% | US$770.531 | US$221.689 | 204.409.007 CNTR |
| 1351 |  PhoenixDAO PHNX | US$0,01473 | -2,33% | -8,99% | US$764.403 | US$49.917,95 | 51.897.139 PHNX |
| 1352 |  Eden EDN | US$0,001279 | 7,24% | 5,96% | US$767.114 | US$13.579,72 | 600.000.000 EDN |
| 1353 |  Patron PAT | US$0,001948 | 8,08% | 14,98% | US$767.303 | US$13.423,21 | 393.939.793 PAT |
| 1354 |  Meter Governance MTRG | US$0,3333 | -0,33% | -6,66% | US$772.784 | US$197.557 | 2.318.338 MTRG |
| 1355 |  AceD ACED | US$0,003835 | 9,71% | 1,00% | US$765.079 | US$88,82 | 199.475.507 ACED |
| 1356 |  Insureum ISR | US$0,003741 | -8,26% | 14,48% | US$800.691 | US$309.841 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 27 dari total 80 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.