Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1457 |  Lead Wallet LEAD | US$0,001130 | -2,50% | -0,70% | US$570.777 | US$18.267,42 | 505.310.846 LEAD |
| 1458 |  Castweet CTT | US$0,3178 | 3,19% | -6,02% | US$570.190 | US$84.815,53 | 1.793.952 CTT |
| 1460 |  HyperExchange HX | US$0,009519 | 0,10% | 7,99% | US$565.571 | US$739,88 | 59.415.498 HX |
| 1461 |  OVCODE OVC | US$0,01272 | 7,95% | 10,95% | US$560.780 | - | 44.070.638 OVC |
| 1462 |  FYDcoin FYD | US$0,001108 | 2,11% | 3,93% | US$562.987 | US$446,19 | 508.170.578 FYD |
| 1463 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1044 | 9,72% | 14,78% | US$560.672 | - | 5.369.927 LC4 |
| 1465 |  Stox STX | US$0,01086 | 31,84% | 27,91% | US$558.615 | US$71,81 | 51.443.716 STX |
| 1466 |  Stronghold Token SHX | US$0,0001717 | -3,22% | -7,32% | US$560.322 | US$3.079,79 | 3.263.638.486 SHX |
| 1467 |  Havy HAVY | US$0,00007419 | 9,64% | 14,61% | US$553.955 | - | 7.466.980.814 HAVY |
| 1468 |  IHT Real Estate Protocol IHT | US$0,0005774 | 6,36% | 1,54% | US$571.128 | US$37.664,37 | 989.061.136 IHT |
| 1469 |  Azbit AZ | US$0,000006734 | -28,25% | -19,37% | US$542.540 | US$11.524,78 | 80.561.489.953 AZ |
| 1470 |  PieDAO DEFI++ DEFI++ | US$1,64 | 9,97% | 9,40% | US$549.173 | US$1.086,81 | 335.150 DEFI++ |
| 1471 |  Fountain FTN | US$0,005934 | -16,32% | -22,29% | US$526.238 | US$2.173,09 | 88.674.658 FTN |
| 1472 |  Auxilium AUX | US$0,004107 | 7,57% | 19,65% | US$546.079 | US$20.688,64 | 132.972.610 AUX |
| 1473 |  HOQU HQX | US$0,003213 | 7,37% | 8,03% | US$543.543 | US$2.108.044 | 169.144.018 HQX |
| 1474 |  Fast Access Blockchain FAB | US$0,01909 | -14,76% | -2,09% | US$540.626 | - | 28.320.115 FAB |
| 1475 |  Yap Stone YAP | US$0,003619 | -6,74% | -19,74% | US$542.917 | US$52.162,72 | 150.000.000 YAP |
| 1476 |  OWNDATA OWN | US$0,00005218 | -11,47% | -24,21% | US$534.635 | US$5,46 | 10.246.200.519 OWN |
| 1477 |  Capricoin+ CPS | US$0,002344 | -13,80% | -21,09% | US$536.383 | - | 228.843.197 CPS |
| 1479 |  Tendies TEND | US$0,07051 | -3,19% | 56,55% | US$534.069 | US$13.561.801 | 7.574.612 TEND |
| 1480 |  AMATEN AMA | US$0,06999 | -3,54% | 7,48% | US$529.946 | US$11.362,75 | 7.571.323 AMA |
| 1481 |  PIXEL PXL | US$0,01445 | 0,20% | -1,21% | US$537.224 | US$702.802 | 37.187.753 PXL |
| 1482 |  Rate3 RTE | US$0,0005863 | 4,08% | 9,83% | US$521.438 | US$227.519 | 889.382.388 RTE |
| 1483 |  Substratum SUB | US$0,001360 | -2,86% | 25,67% | US$520.795 | US$1.461,19 | 383.021.000 SUB |
| 1485 |  BeatzCoin BTZC | US$0,0002328 | 1,71% | -22,99% | US$511.478 | US$88,18 | 2.197.230.405 BTZC |
| 1486 |  SmileyCoin SMLY | US$0,00003248 | 17,34% | -27,63% | US$513.376 | US$13,91 | 15.806.193.400 SMLY |
| 1487 |  Shard SHARD | US$0,02578 | 9,71% | 28,59% | US$515.806 | - | 20.005.832 SHARD |
| 1488 |  Project WITH WIKEN | US$0,001541 | -0,13% | 19,64% | US$516.928 | US$86.837,15 | 335.451.107 WIKEN |
| 1489 |  MintMe.com Coin MINTME | US$0,002770 | 1,88% | 14,85% | US$514.094 | US$187,86 | 185.590.144 MINTME |
| 1490 |  Matryx MTX | US$0,02231 | 3,39% | 4,57% | US$518.099 | US$56.118,94 | 23.224.303 MTX |
| 1491 |  Debitum DEB | US$0,002454 | 69,97% | 66,43% | US$490.003 | US$46.215,61 | 199.645.716 DEB |
| 1492 |  HEAT HEAT | US$0,01087 | 9,72% | 14,85% | US$508.632 | - | 46.804.717 HEAT |
| 1493 |  WebDollar WEBD | US$0,00004302 | -15,14% | -7,55% | US$505.488 | US$4.451,69 | 11.748.880.871 WEBD |
| 1494 |  NeoWorld Cash NASH | US$0,00002103 | 31,33% | 50,17% | US$498.681 | US$2.378,62 | 23.709.948.546 NASH |
| 1495 |  Banca BANCA | US$0,00002755 | -1,11% | 11,25% | US$493.814 | US$69.008,21 | 17.926.481.684 BANCA |
| 1496 |  Agora VOTE | US$0,01296 | -2,33% | -2,79% | US$486.718 | US$824,55 | 37.567.045 VOTE |
| 1497 |  ProChain PRA | US$0,009814 | 3,99% | 5,97% | US$490.721 | - | 50.000.000 PRA |
| 1498 |  ZCore ZCR | US$0,05875 | 10,24% | 6,18% | US$487.037 | US$13.404,24 | 8.290.233 ZCR |
| 1499 |  HEROcoin PLAY | US$0,002415 | 39,72% | 38,30% | US$458.743 | US$247.479 | 189.957.035 PLAY |
| 1500 |  WinCash WCC | US$0,3253 | 31,16% | 52,26% | US$487.871 | US$43.081,11 | 1.499.784 WCC |
| 1501 |  Winco WCO | US$0,001002 | 9,81% | 35,06% | US$481.602 | - | 480.480.624 WCO |
| 1502 |  Tokes TKS | US$0,002400 | 36,43% | 107,75% | US$480.030 | US$67.029,73 | 199.999.574 TKS |
| 1503 |  SIBCoin SIB | US$0,02512 | 12,76% | 13,84% | US$473.754 | US$830,87 | 18.858.284 SIB |
| 1504 |  Infinitus Token INF | US$0,01099 | 0,10% | -5,56% | US$479.118 | US$8.937,01 | 43.585.240 INF |
| 1505 |  ASKO ASKO | US$0,004741 | 2,84% | 25,89% | US$485.799 | US$276.777 | 102.460.437 ASKO |
| 1506 |  BitScreener Token BITX | US$0,005352 | 5,83% | 6,77% | US$468.649 | US$1.493,34 | 87.573.177 BITX |
| 1507 |  MyWish WISH | US$0,04878 | 10,05% | 57,68% | US$465.642 | US$704,46 | 9.546.651 WISH |
| 1508 |  FlypMe FYP | US$0,02649 | 9,42% | 45,83% | US$467.214 | US$14.018,89 | 17.638.681 FYP |
| 1509 |  ExclusiveCoin EXCL | US$0,06888 | -1,47% | -14,45% | US$403.082 | US$1.850,48 | 5.851.627 EXCL |
| 1510 |  Zebi Token ZEBI | US$0,0009650 | 7,14% | 14,66% | US$456.150 | US$1.202,26 | 472.683.723 ZEBI |
Tabel di atas menampilkan halaman 30 dari total 80 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.