Data Historis Harga Kripto 16/12/2020
Daftar harga kripto yang direkam pada tanggal 16/12/2020, mencakup 3.981 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  ZClassic ZCL | US$0,1135 | -14,77% | -12,80% | US$1.026.989 | US$4.518,10 | 9.050.449 ZCL |
| 1257 |  Internet of People IOP | US$0,07613 | 9,51% | 8,27% | US$1.024.885 | US$0,2286 | 13.461.469 IOP |
| 1258 |  ODUWA OWC | US$0,2440 | 2,57% | 21,62% | US$1.021.907 | US$11.514,75 | 4.188.884 OWC |
| 1259 |  ZumCoin ZUM | US$0,001025 | 22,11% | 11,47% | US$1.013.415 | US$10,49 | 988.819.491 ZUM |
| 1260 |  Nexty NTY | US$0,000006363 | 7,96% | 10,92% | US$1.000.165 | US$0,006362 | 157.177.714.004 NTY |
| 1261 |  ADAMANT Messenger ADM | US$0,01198 | 0,40% | 17,74% | US$1.025.815 | US$4.320,86 | 85.649.399 ADM |
| 1262 |  Sumokoin SUMO | US$0,03629 | -2,58% | 0,83% | US$1.000.609 | US$37.152,95 | 27.570.024 SUMO |
| 1263 |  Bitcoin Confidential BC | US$0,0001346 | 36,59% | -1,23% | US$991.137 | US$1.937,73 | 7.365.901.523 BC |
| 1264 |  NaPoleonX NPX | US$0,04110 | 1,13% | -75,84% | US$999.470 | US$0,4110 | 24.320.139 NPX |
| 1265 |  Sessia KICKS | US$0,1110 | 11,59% | 10,30% | US$999.760 | US$334.982 | 9.006.389 KICKS |
| 1266 |  Pinkcoin PINK | US$0,002344 | 0,57% | -2,83% | US$992.693 | US$18.074,75 | 423.528.713 PINK |
| 1267 |  AXPR AXPR | US$0,003527 | 9,55% | -8,93% | US$986.334 | US$546,12 | 279.674.001 AXPR |
| 1268 |  DreamTeam Token DREAM | US$0,02717 | 1,20% | 4,24% | US$984.046 | US$2.416,21 | 36.218.221 DREAM |
| 1269 |  EchoLink EKO | US$0,002086 | -3,56% | -19,30% | US$1.043.124 | US$125.845 | 500.000.000 EKO |
| 1270 |  DubaiCoin DBIX | US$0,2301 | 17,90% | 25,40% | US$980.999 | US$12.291,93 | 4.263.172 DBIX |
| 1271 |  Scry.info DDD | US$0,002272 | 20,45% | 24,26% | US$999.959 | US$64.029,07 | 440.057.074 DDD |
| 1272 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,04% | -0,10% | US$972.807 | US$176.021 | 700.001 BGBP |
| 1273 |  Peerplays PPY | US$0,2154 | -9,60% | -11,44% | US$969.742 | US$19.625,75 | 4.501.541 PPY |
| 1274 |  Okschain OKS | US$0,0008523 | -4,60% | 2,02% | US$967.667 | US$50.985,23 | 1.135.330.000 OKS |
| 1275 |  DeFiner FIN | US$0,3220 | -2,30% | -35,43% | US$959.565 | US$782.974 | 2.979.953 FIN |
| 1276 |  Juggernaut JGN | US$0,09240 | -4,30% | 10,26% | US$954.034 | US$51.042,82 | 10.325.000 JGN |
| 1277 |  BitNewChain BTN | US$0,005327 | 9,72% | 14,78% | US$957.274 | - | 179.701.795 BTN |
| 1278 |  ATLANT ATL | US$0,01750 | 7,97% | -18,06% | US$948.009 | - | 54.175.041 ATL |
| 1279 |  Bitgear GEAR | US$0,01501 | 13,90% | 68,60% | US$950.658 | US$88.887,80 | 63.318.647 GEAR |
| 1280 |  Scala XLA | US$0,0001035 | 13,96% | 13,61% | US$985.423 | US$592,37 | 9.522.189.688 XLA |
| 1281 |  0xcert ZXC | US$0,002717 | 8,73% | 4,88% | US$944.866 | US$16.678,18 | 347.746.334 ZXC |
| 1282 |  HiCoin XHI | US$0,0002131 | 9,72% | 14,78% | US$944.928 | - | 4.434.602.828 XHI |
| 1283 |  Webflix Token WFX | US$0,0002850 | -0,10% | -29,52% | US$941.132 | - | 3.302.506.493 WFX |
| 1284 |  eosDAC EOSDAC | US$0,001404 | 6,43% | 4,51% | US$927.635 | US$59.087,07 | 660.755.177 EOSDAC |
| 1285 |  Beaxy BXY | US$0,003313 | 15,34% | 7,46% | US$935.445 | US$3.888,21 | 282.316.707 BXY |
| 1286 |  ZENZO ZNZ | US$0,06712 | 7,02% | 23,39% | US$929.938 | US$1.156,07 | 13.854.782 ZNZ |
| 1287 |  LocalCoinSwap LCS | US$0,01769 | 11,06% | 17,61% | US$926.933 | US$14.113,94 | 52.411.472 LCS |
| 1288 |  RealTract RET | US$0,00008680 | 9,06% | 152,17% | US$920.094 | - | 10.600.000.000 RET |
| 1289 |  EBCoin EBC | US$0,0002011 | -4,72% | 15,04% | US$922.123 | US$48.979,02 | 4.585.368.086 EBC |
| 1290 |  Block-Logic BLTG | US$0,04017 | 20,66% | 32,79% | US$919.789 | US$1.995,75 | 22.899.329 BLTG |
| 1291 |  Tidex Token TDX | US$0,09649 | 6,99% | 6,28% | US$917.101 | - | 9.504.980 TDX |
| 1292 |  Spectre.ai Utility Token SXUT | US$0,03729 | 9,72% | -11,07% | US$914.686 | - | 24.529.558 SXUT |
| 1293 |  Lobstex LOBS | US$0,04353 | 8,64% | 10,75% | US$909.063 | US$423.367 | 20.883.364 LOBS |
| 1294 |  FREE Coin FREE | US$0,00000009377 | 3,81% | 24,69% | US$909.854 | US$10.154,62 | 9.702.857.259.292 FREE |
| 1295 |  Upfiring UFR | US$0,03775 | 1,61% | 20,79% | US$905.936 | US$80.567,79 | 24.000.000 UFR |
| 1296 |  Content Neutrality Network CNN | US$0,00002330 | -4,73% | -12,81% | US$909.337 | US$71.643,02 | 39.035.223.816 CNN |
| 1297 |  Rapids RPD | US$0,00006436 | 14,99% | 5,14% | US$896.984 | US$1.050,97 | 13.937.571.364 RPD |
| 1298 |  Hacken Token HAI | US$0,01070 | -7,53% | 14,22% | US$897.175 | US$94.662,47 | 83.825.907 HAI |
| 1299 |  VegaWallet Token VGW | US$0,05540 | 9,72% | 14,78% | US$890.183 | - | 16.068.001 VGW |
| 1300 |  CREA CREA | US$0,04609 | 5,03% | 12,34% | US$890.894 | US$5.221,31 | 19.327.713 CREA |
| 1301 |  Aventus AVT | US$0,1497 | 17,22% | 33,39% | US$898.166 | US$57.862,75 | 6.000.000 AVT |
| 1302 |  Open Platform OPEN | US$0,0008269 | 4,32% | -3,70% | US$874.640 | US$369.441 | 1.057.742.422 OPEN |
| 1303 |  VIG VIG | US$0,001091 | -16,33% | -15,62% | US$878.520 | US$8.975,33 | 805.564.908 VIG |
| 1304 |  Team Heretics Fan Token TH | US$2,05 | 0,24% | 12,35% | US$871.528 | US$95.086,91 | 425.000 TH |
| 1305 |  Bitcoin Private BTCP | US$0,1830 | 10,52% | 25,38% | US$875.816 | US$3.735,07 | 4.785.761 BTCP |
Tabel di atas menampilkan halaman 26 dari total 80 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.