Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3439 |  Printer.Finance PRINT | US$54,07 | -2,32% | 4,62% | - | US$505,69 | - |
| 3440 |  Billibilli Inc tokenized stock FTX BILI | US$82,34 | 4,27% | 9,35% | - | US$493,73 | - |
| 3441 |  FlashX Advance FSXA | US$0,00003215 | -15,79% | -28,19% | - | US$486,89 | - |
| 3442 |  BioNTech tokenized stock FTX BNTX | US$104,54 | -0,41% | -19,33% | - | US$479,10 | - |
| 3443 |  Bit Trust System BIUT | US$0,007009 | -0,01% | 3,66% | - | US$465,30 | - |
| 3444 |  Decurian ECU | US$232,53 | 1,06% | 38,98% | - | US$465,61 | - |
| 3445 |  EarnBet BET | US$0,03027 | -0,01% | 36,34% | - | US$466,20 | - |
| 3446 |  Auric Network AUSCM | US$0,05854 | 1,27% | 0,57% | - | US$458,44 | - |
| 3447 |  SherLOCK Security LOCK | US$0,1430 | 0,39% | 12,73% | - | US$456,90 | - |
| 3448 |  BigdataCash BDCASH | US$0,03901 | -54,88% | 71,41% | - | US$423,08 | - |
| 3449 |  Porkchop CHOP | US$0,003786 | -0,38% | 9,82% | - | US$410,86 | - |
| 3450 |  Vampire Protocol VAMP | US$0,006549 | -2,76% | -27,92% | - | US$404,90 | - |
| 3451 |  Jointer JNTR | US$0,4053 | 72,00% | 3,05% | - | US$402,57 | - |
| 3452 |  Sancoj SANC | US$0,00001955 | 0,79% | 15,72% | - | US$394,95 | - |
| 3453 |  Yearn Finance Network YFN | US$0,5180 | 65,64% | -21,22% | - | US$385,89 | - |
| 3454 |  Kanva KNV | US$1,39 | -1,52% | -12,67% | - | US$385,54 | - |
| 3455 |  Warlord Token WLT | US$0,7450 | 25,16% | -29,22% | - | US$385,32 | - |
| 3456 |  BCHUP BCHUP | US$9,19 | -0,01% | -0,03% | - | US$98.415,38 | - |
| 3457 |  Maya Preferred 223 MAPR | US$1.236,29 | -2,57% | 13,58% | - | US$383,81 | - |
| 3458 |  MegaCryptoPolis MEGA | US$5,18 | -0,98% | -1,49% | - | US$378,45 | - |
| 3459 |  Facebook tokenized stock Bittrex FB | US$274,73 | -1,18% | 1,01% | - | US$379,01 | - |
| 3460 |  3X Long Dragon Index Token DRGNBULL | US$325,10 | -0,61% | 24,51% | - | US$376,99 | - |
| 3461 |  Jiviz JVZ | US$0,009034 | -38,96% | -32,58% | - | US$377,00 | - |
| 3462 |  Buccaneer V2 BUCC | US$3,70 | -0,90% | 57,96% | - | US$369,55 | - |
| 3463 |  Sparkster SPRK | US$0,002341 | -26,43% | -16,02% | - | US$360,45 | - |
| 3464 |  NVIDIA tokenized stock FTX NVDA | US$532,40 | 0,60% | 2,76% | - | US$338,17 | - |
| 3465 |  Sexcoin SXC | US$0,002738 | -1,16% | 15,26% | - | US$334,22 | - |
| 3466 |  BuckHathCoin BHIG | US$0,03628 | -34,27% | -20,86% | - | US$332,90 | - |
| 3467 |  Coin Artist COIN | US$0,7368 | 1,27% | 29,15% | - | US$330,44 | - |
| 3468 |  YYFI.Protocol YYFI | US$0,09599 | -18,51% | -29,18% | - | US$329,03 | - |
| 3469 |  Sugarchain SUGAR | US$0,002584 | 20,14% | -16,93% | - | US$327,19 | - |
| 3470 |  BlackPearl Token BPLC | US$0,00007848 | -15,14% | -15,82% | - | US$326,27 | - |
| 3471 |  BAEPAY BAEPAY | US$0,06924 | -2,53% | 9,27% | - | US$319,12 | - |
| 3472 |  Litecash CASH | US$0,0002282 | 7,08% | 38,80% | - | US$319,53 | - |
| 3473 |  Decentralized Data Assets Management DDAM | US$0,003216 | -5,59% | -18,98% | - | US$318,74 | - |
| 3474 |  DigiDinar DDR | US$1,31 | -10,35% | -28,29% | - | US$315,05 | - |
| 3475 |  Cybereits CRE | US$0,0007396 | -15,60% | -10,03% | - | US$310,54 | - |
| 3476 |  CryptoBharatCoin CBC | US$0,3100 | 0,77% | 24,19% | - | US$309,04 | - |
| 3477 |  ARK Innovation ETF tokenized stock FTX ARKK | US$126,28 | 1,45% | 1,39% | - | US$307,78 | - |
| 3478 |  Tcbcoin TCFX | US$5,27 | 1,28% | -8,66% | - | US$307,57 | - |
| 3479 |  BCHDOWN BCHDOWN | US$7,82 | -0,01% | -0,04% | - | US$85.229,07 | - |
| 3480 |  Novo NOVO | US$3,65 | -4,82% | -0,06% | - | US$295,36 | - |
| 3481 |  YFI CREDITS GROUP YFICG | US$0,1800 | -0,01% | -40,02% | - | US$284,35 | - |
| 3482 |  YearnAgnostic Finance YFIAG | US$2,00 | -0,04% | -38,76% | - | US$277,80 | - |
| 3483 |  Uranus URAC | US$0,001884 | 1,06% | 482,15% | - | US$275,35 | - |
| 3484 |  Eska ESK | US$0,005704 | 2,96% | 24,87% | - | US$268,02 | - |
| 3485 |  Behodler EYE | US$0,01316 | 4,43% | -24,82% | - | US$272,21 | - |
| 3486 |  Bestay BSY | US$0,3999 | -0,01% | -14,92% | - | US$269,74 | - |
| 3487 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$372,00 | 0,54% | 1,74% | - | US$265,48 | - |
| 3488 |  LUCY LUCY | US$0,004352 | 190,14% | 48,26% | - | US$264,09 | - |
Tabel di atas menampilkan halaman 69 dari total 80 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.