Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 17/12/2020

Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$22.805,167,01%24,86%US$423.576.934.966US$71.378.606.37418.573.731 BTC
2Ethereum Ethereum ETHUS$642,871,05%14,86%US$73.206.412.681US$25.479.532.147113.874.547 ETH
3XRP XRP XRPUS$0,57671,42%0,65%US$26.183.450.958US$21.429.914.95145.404.028.640 XRP
4Tether Tether USDTUS$0,9998-0,01%-0,04%US$19.994.596.727US$107.057.692.97419.997.839.262 USDT
5Litecoin Litecoin LTCUS$100,968,80%34,92%US$6.674.511.819US$11.165.000.70666.110.736 LTC
6Bitcoin Cash Bitcoin Cash BCHUS$310,30-0,36%16,66%US$5.771.876.886US$5.145.542.71718.600.863 BCH
7Chainlink Chainlink LINKUS$13,470,12%12,96%US$5.339.846.856US$1.827.482.311396.509.556 LINK
8Cardano Cardano ADAUS$0,1635-2,45%15,13%US$5.086.350.899US$1.188.727.26531.112.484.646 ADA
9Polkadot Polkadot DOTUS$5,34-0,29%11,39%US$4.758.675.487US$863.948.412890.476.127 DOT
10Binance Coin Binance Coin BNBUS$30,18-1,00%8,98%US$4.358.786.912US$479.985.920144.406.561 BNB
11Stellar Stellar XLMUS$0,1859-2,86%15,41%US$4.059.027.362US$1.664.078.48421.830.340.101 XLM
12Bitcoin SV Bitcoin SV BSVUS$179,07-0,31%7,61%US$3.330.691.844US$819.753.17418.600.264 BSV
13USD Coin USD Coin USDCUS$0,99980,00%-0,02%US$3.275.300.776US$1.292.144.1453.275.860.272 USDC
14EOS EOS EOSUS$3,04-1,87%10,84%US$2.853.734.485US$4.024.130.321938.691.746 EOS
15Monero Monero XMRUS$160,220,96%19,66%US$2.850.067.260US$1.520.827.02017.788.355 XMR
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$22.818,616,79%25,03%US$2.640.362.802US$520.064.613115.711 WBTC
17NEM NEM XEMUS$0,27959,08%28,51%US$2.515.867.243US$209.897.3398.999.999.999 XEM
18TRON TRON TRXUS$0,03071-1,50%9,10%US$2.200.511.998US$1.226.706.40971.659.657.369 TRX
19Tezos Tezos XTZUS$2,29-2,87%8,89%US$1.729.176.769US$255.570.523753.682.198 XTZ
20Crypto.com Coin Crypto.com Coin CROUS$0,066452,44%12,29%US$1.476.992.641US$71.611.46422.225.570.775 CRO
21UNUS SED LEO UNUS SED LEO LEOUS$1,36-0,13%-0,42%US$1.356.040.226US$7.286.527999.498.893 LEO
22Filecoin Filecoin FILUS$28,560,01%-6,68%US$1.273.474.546US$346.224.10344.584.205 FIL
23Neo Neo NEOUS$17,74-0,72%9,10%US$1.251.439.903US$674.477.70470.538.831 NEO
24Dai Dai DAIUS$1,000,03%-0,20%US$1.129.516.700US$644.510.9811.127.159.698 DAI
25Cosmos Cosmos ATOMUS$5,36-2,15%15,03%US$1.111.619.733US$342.779.990207.395.334 ATOM
26VeChain VeChain VETUS$0,01706-1,12%7,24%US$1.097.295.937US$207.249.39064.315.576.989 VET
27Dash Dash DASHUS$108,363,41%16,38%US$1.069.615.427US$784.050.7909.870.942 DASH
28Aave Aave AAVEUS$85,08-2,46%11,01%US$1.019.961.551US$361.404.89911.987.725 AAVE
29Revain Revain REVUS$0,011650,00%-0,09%US$966.664.108US$6.073.14082.989.550.407 REV
30Uniswap Uniswap UNIUS$3,694,62%13,81%US$938.974.378US$1.276.882.131254.360.447 UNI
31IOTA IOTA MIOTAUS$0,3199-2,34%12,33%US$889.155.985US$31.788.0522.779.530.283 MIOTA
32Waves Waves WAVESUS$7,92-4,57%-2,71%US$822.113.540US$121.470.120103.821.808 WAVES
33THETA THETA THETAUS$0,8133-4,36%18,70%US$813.345.082US$68.943.0841.000.000.000 THETA
34Zcash Zcash ZECUS$74,905,02%13,05%US$802.183.707US$622.591.52110.710.475 ZEC
35Huobi Token Huobi Token HTUS$4,02-0,69%0,68%US$798.333.125US$109.407.206198.497.676 HT
36yearn.finance yearn.finance YFIUS$26.592,49-1,48%10,59%US$796.924.706US$573.635.16329.968 YFI
37Compound Compound COMPUS$177,4314,16%18,91%US$777.781.675US$286.853.7434.383.548 COMP
38Binance USD Binance USD BUSDUS$0,99990,00%-0,01%US$764.023.445US$1.997.846.833764.099.855 BUSD
39Ethereum Classic Ethereum Classic ETCUS$6,480,64%9,79%US$753.497.146US$1.134.523.198116.313.299 ETC
40Celsius Celsius CELUS$2,695,87%21,50%US$643.053.286US$9.966.514238.863.520 CEL
41Synthetix Synthetix SNXUS$5,320,91%14,36%US$587.423.408US$87.169.605110.519.345 SNX
42Maker Maker MKRUS$537,94-0,21%2,69%US$537.151.968US$55.979.582998.527 MKR
43Kusama Kusama KSMUS$58,131,53%23,49%US$492.391.408US$92.622.3108.470.098 KSM
44UMA UMA UMAUS$8,58-6,09%17,77%US$476.046.861US$30.633.35155.506.671 UMA
45Dogecoin Dogecoin DOGEUS$0,0037309,18%20,14%US$475.751.449US$172.736.659127.554.198.188 DOGE
46FTX Token FTX Token FTTUS$4,870,03%15,41%US$459.321.302US$20.689.26894.346.958 FTT
47SushiSwap SushiSwap SUSHIUS$2,68-5,55%24,03%US$457.141.585US$266.556.701170.303.821 SUSHI
48OMG Network OMG Network OMGUS$3,23-2,75%2,72%US$453.016.129US$243.713.466140.245.398 OMG
49Ontology Ontology ONTUS$0,5330-0,80%7,73%US$428.802.567US$173.937.071804.535.798 ONT
50Zilliqa Zilliqa ZILUS$0,03776-3,28%15,56%US$406.425.759US$98.677.74310.761.976.174 ZIL

Tabel di atas menampilkan halaman 1 dari total 80 halaman. Menampilkan hasil dari 1 sampai 50.

1/80

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/12/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan