Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,01380 | -1,04% | 2,54% | US$106.394.227 | US$10.841.613 | 7.711.670.000 RVN |
| 102 |  CyberVein CVT | US$0,09863 | 2,60% | -10,75% | US$104.591.910 | US$6.331.763 | 1.060.404.496 CVT |
| 103 |  Gnosis GNO | US$68,29 | 0,94% | 17,39% | US$102.741.783 | US$398.513 | 1.504.589 GNO |
| 104 |  Holo HOT | US$0,0006172 | 2,50% | 11,80% | US$103.152.698 | US$10.159.503 | 167.119.427.985 HOT |
| 105 |  Bitcoin Diamond BCD | US$0,5414 | -1,46% | 6,52% | US$100.974.916 | US$4.965.036 | 186.492.898 BCD |
| 106 |  Curve DAO Token CRV | US$0,6528 | 0,60% | 8,70% | US$101.384.781 | US$57.035.032 | 155.297.961 CRV |
| 107 |  Nervos Network CKB | US$0,004590 | -5,06% | 14,64% | US$100.024.907 | US$5.485.742 | 21.794.149.121 CKB |
| 108 |  MonaCoin MONA | US$1,49 | 3,44% | 12,25% | US$98.061.768 | US$10.119.727 | 65.729.675 MONA |
| 109 |  IOST IOST | US$0,006404 | -0,05% | 8,47% | US$98.128.729 | US$78.194.416 | 15.324.121.695 IOST |
| 110 |  Orchid OXT | US$0,2587 | -2,94% | 2,44% | US$95.085.301 | US$11.743.693 | 367.584.352 OXT |
| 111 |  Balancer BAL | US$13,67 | 0,20% | 12,85% | US$94.916.767 | US$106.245.243 | 6.943.831 BAL |
| 112 |  Keep3rV1 KP3R | US$456,41 | -10,79% | 14,02% | US$91.281.912 | US$28.719.205 | 200.001 KP3R |
| 113 |  Bytom BTM | US$0,06506 | 0,46% | 8,03% | US$90.753.630 | US$14.751.609 | 1.394.817.794 BTM |
| 114 |  Matic Network MATIC | US$0,01896 | -2,45% | 6,68% | US$90.969.003 | US$18.914.753 | 4.798.458.112 MATIC |
| 115 |  RSK Infrastructure Framework RIF | US$0,1308 | 6,80% | 21,89% | US$88.631.524 | US$869.878 | 677.726.677 RIF |
| 116 |  Theta Fuel TFUEL | US$0,01672 | -4,76% | 12,32% | US$82.983.954 | US$7.539.392 | 4.962.631.792 TFUEL |
| 117 |  DxChain Token DX | US$0,001637 | -3,99% | -1,44% | US$81.826.197 | US$333.010 | 50.000.000.000 DX |
| 118 |  PAX Gold PAXG | US$1.898,02 | 2,04% | 3,76% | US$80.857.966 | US$2.516.582 | 42.601 PAXG |
| 119 |  Golem GNT | US$0,1145 | 0,24% | -2,92% | US$81.211.718 | US$1.599.972 | 709.480.883 GNT |
| 120 |  iExec RLC RLC | US$1,01 | 8,10% | 16,88% | US$81.218.536 | US$5.293.636 | 80.070.793 RLC |
| 121 |  Syntropy NOIA | US$0,2469 | -2,53% | 41,70% | US$79.366.965 | US$3.298.473 | 321.395.830 NOIA |
| 122 |  Helium HNT | US$1,29 | -0,99% | 2,74% | US$79.852.002 | US$765.683 | 61.877.739 HNT |
| 123 |  Solana SOL | US$1,68 | -5,88% | 6,64% | US$78.173.905 | US$15.461.477 | 46.569.948 SOL |
| 124 |  Storj STORJ | US$0,3534 | -2,35% | 2,98% | US$76.289.769 | US$15.229.699 | 215.878.432 STORJ |
| 125 |  Arweave AR | US$2,27 | -0,26% | 0,96% | US$75.963.570 | US$2.152.999 | 33.394.701 AR |
| 126 |  Kava.io KAVA | US$1,60 | -2,21% | 6,53% | US$74.774.544 | US$24.465.800 | 46.876.230 KAVA |
| 127 |  Swipe SXP | US$0,9191 | -1,33% | 9,27% | US$73.861.397 | US$53.678.396 | 80.366.934 SXP |
| 128 |  The Midas Touch Gold TMTG | US$0,008925 | -1,42% | -3,09% | US$73.550.249 | US$2.909.125 | 8.241.111.256 TMTG |
| 129 |  Chiliz CHZ | US$0,01452 | 1,57% | 20,58% | US$72.744.989 | US$17.625.605 | 5.009.628.749 CHZ |
| 130 |  Unibright UBT | US$0,4867 | 1,72% | 5,64% | US$72.416.317 | US$2.175.919 | 148.799.999 UBT |
| 131 |  OriginTrail TRAC | US$0,2079 | -17,38% | 22,52% | US$70.664.794 | US$2.024.372 | 339.822.587 TRAC |
| 132 |  Oasis Network ROSE | US$0,04595 | -10,74% | -6,77% | US$68.927.478 | US$11.723.796 | 1.500.000.000 ROSE |
| 133 |  Steem STEEM | US$0,1759 | -0,91% | 4,75% | US$68.699.746 | US$3.360.527 | 390.499.717 STEEM |
| 134 |  DFI.Money YFII | US$1.783,14 | -3,62% | -1,10% | US$68.822.107 | US$149.551.978 | 38.596 YFII |
| 135 |  BitShares BTS | US$0,02264 | -1,40% | 10,82% | US$67.788.862 | US$9.731.528 | 2.994.810.000 BTS |
| 136 |  Ardor ARDR | US$0,06770 | -1,76% | 9,36% | US$67.630.447 | US$5.525.564 | 998.999.495 ARDR |
| 137 |  Komodo KMD | US$0,5443 | -1,71% | 4,71% | US$67.062.560 | US$3.074.327 | 123.202.667 KMD |
| 138 |  Kleros PNK | US$0,1127 | -7,28% | 5,61% | US$64.387.414 | US$5.699.252 | 571.194.725 PNK |
| 139 |  Penta PNT | US$0,003101 | 5,66% | 1,88% | US$65.167.911 | US$225.205 | 21.014.319.521 PNT |
| 140 |  KuCoin Shares KCS | US$0,7972 | -2,15% | 2,18% | US$63.869.000 | US$6.408.165 | 80.118.638 KCS |
| 141 |  Civic CVC | US$0,09351 | -1,11% | 2,19% | US$62.652.122 | US$23.655.606 | 670.000.000 CVC |
| 142 |  Wanchain WAN | US$0,3650 | -7,73% | 3,35% | US$61.709.443 | US$3.980.947 | 169.048.954 WAN |
| 143 |  aelf ELF | US$0,1105 | -2,25% | -10,77% | US$60.188.296 | US$12.352.793 | 544.480.200 ELF |
| 144 |  Divi DIVI | US$0,02936 | 2,57% | -5,60% | US$60.197.512 | US$486.509 | 2.050.037.042 DIVI |
| 145 |  TomoChain TOMO | US$0,7934 | -1,56% | 16,51% | US$60.574.879 | US$10.271.132 | 76.347.750 TOMO |
| 146 |  JUST JST | US$0,02646 | 0,22% | 2,24% | US$59.799.894 | US$74.877.241 | 2.260.326.706 JST |
| 147 |  Utrust UTK | US$0,1322 | 2,72% | 22,96% | US$59.505.141 | US$4.725.837 | 450.000.000 UTK |
| 148 |  WAX WAXP | US$0,03960 | -1,58% | 3,12% | US$57.370.821 | US$1.367.827 | 1.448.755.873 WAXP |
| 149 |  Ankr ANKR | US$0,009257 | -5,05% | 11,07% | US$58.593.372 | US$15.465.915 | 6.329.566.044 ANKR |
| 150 |  Stratis STRAX | US$0,5651 | -5,05% | 4,60% | US$56.547.750 | US$2.175.674 | 100.074.315 STRAX |
Tabel di atas menampilkan halaman 3 dari total 80 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.