Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GateToken GT | US$0,4469 | -1,20% | 1,29% | US$33.065.935 | US$28.662.596 | 73.986.551 GT |
| 302 |  Super Zero Protocol SERO | US$0,1074 | 0,59% | 1,71% | US$32.239.643 | US$3.325.729 | 300.314.370 SERO |
| 303 |  Beam BEAM | US$0,4224 | 36,57% | 61,29% | US$32.668.027 | US$63.298.683 | 77.338.040 BEAM |
| 304 |  bZx Protocol BZRX | US$0,2301 | -8,99% | 9,14% | US$32.348.865 | US$12.586.784 | 140.610.067 BZRX |
| 305 |  Wirex Token WXT | US$0,009642 | -0,50% | 3,15% | US$31.823.315 | US$1.794.321 | 3.300.500.000 WXT |
| 306 |  Secret SCRT | US$0,5725 | -8,38% | -17,03% | US$32.286.994 | US$875.999 | 56.395.809 SCRT |
| 307 |  PancakeSwap CAKE | US$0,4232 | -7,25% | -2,92% | US$31.888.236 | US$667.825 | 75.357.867 CAKE |
| 308 |  Ultiledger ULT | US$0,01390 | -3,37% | 4,49% | US$32.537.847 | US$152.671 | 2.340.028.294 ULT |
| 309 |  Hxro HXRO | US$0,1746 | -2,88% | 1,65% | US$31.270.005 | US$380.022 | 179.141.316 HXRO |
| 310 |  COTI COTI | US$0,05490 | 3,81% | 16,59% | US$31.183.046 | US$15.177.221 | 568.032.883 COTI |
| 311 |  The Sandbox SAND | US$0,04894 | -5,42% | -6,49% | US$30.429.524 | US$11.058.516 | 621.771.684 SAND |
| 312 |  YAM v1 YAM | US$1,06 | 5,04% | 11,24% | US$30.318.586 | US$17.766,59 | 28.619.369 YAM |
| 313 |  Orbs ORBS | US$0,01367 | -1,80% | -1,29% | US$30.478.405 | US$504.332 | 2.229.950.518 ORBS |
| 314 |  LBRY Credits LBC | US$0,05909 | -6,91% | 72,04% | US$30.253.089 | US$3.494.825 | 512.018.670 LBC |
| 315 |  Zynecoin ZYN | US$1,36 | -12,23% | -22,82% | US$30.181.451 | US$345.727 | 22.138.879 ZYN |
| 316 |  UNI COIN UNI | US$0,4979 | -0,01% | -0,03% | US$29.880.482 | - | 60.009.414 UNI |
| 317 |  Flamingo FLM | US$0,2001 | 1,74% | -0,43% | US$30.020.171 | US$8.277.671 | 150.000.000 FLM |
| 318 |  BHEX Token BHT | US$0,1520 | 4,39% | 11,15% | US$29.744.253 | US$204.762 | 195.639.532 BHT |
| 319 |  Rakon RKN | US$0,1219 | 0,07% | 11,54% | US$29.598.828 | US$1.709.441 | 242.857.143 RKN |
| 320 |  Thunder Token TT | US$0,004984 | -0,68% | -1,31% | US$29.347.993 | US$4.516.660 | 5.887.903.653 TT |
| 321 |  district0x DNT | US$0,04935 | -1,70% | 0,78% | US$29.607.342 | US$3.617.597 | 600.000.000 DNT |
| 322 |  TriumphX TRIX | US$2,32 | 6,47% | 9,05% | US$28.650.150 | US$1.365.808 | 12.342.380 TRIX |
| 323 |  USDK USDK | US$0,9999 | 0,40% | -0,21% | US$28.596.411 | US$159.196.030 | 28.600.072 USDK |
| 324 |  MXC MXC | US$0,01148 | 0,50% | 3,22% | US$28.732.449 | US$3.222.457 | 2.502.238.083 MXC |
| 325 |  mStable USD MUSD | US$1,00 | -0,21% | -0,28% | US$28.446.515 | US$1.097.744 | 28.412.791 MUSD |
| 326 |  Request REQ | US$0,02882 | 9,20% | 19,17% | US$28.819.388 | US$1.172.175 | 999.966.001 REQ |
| 327 |  Audius AUDIO | US$0,2329 | 11,71% | 41,14% | US$27.952.887 | US$15.098.174 | 120.000.000 AUDIO |
| 328 |  Celer Network CELR | US$0,005339 | -5,04% | 6,69% | US$28.319.321 | US$4.053.062 | 5.304.283.347 CELR |
| 329 |  Bankera BNK | US$0,001145 | -22,29% | 51,46% | US$28.188.689 | US$5.089,96 | 24.618.912.108 BNK |
| 330 |  AdEx Network ADX | US$0,2634 | 1,44% | -0,48% | US$28.374.329 | US$1.503.434 | 107.719.682 ADX |
| 331 |  Rocket Pool RPL | US$2,72 | -1,25% | 20,29% | US$27.972.575 | US$1.003.402 | 10.279.742 RPL |
| 332 |  Bytecoin BCN | US$0,0001526 | -1,95% | 1,92% | US$28.093.644 | US$57.719,25 | 184.066.828.814 BCN |
| 333 |  Nectar NEC | US$0,1785 | 3,95% | 0,89% | US$28.124.724 | US$64.105,02 | 157.517.510 NEC |
| 334 |  TROY TROY | US$0,002919 | -3,00% | 7,27% | US$27.732.682 | US$1.655.623 | 9.500.000.000 TROY |
| 335 |  GXChain GXC | US$0,3969 | -1,33% | 3,59% | US$27.784.471 | US$12.680.655 | 70.000.000 GXC |
| 336 |  LTO Network LTO | US$0,1025 | -4,64% | -3,89% | US$27.826.066 | US$5.417.503 | 271.490.084 LTO |
| 337 |  NerveNetwork NVT | US$0,1047 | 3,09% | 1,36% | US$27.342.027 | US$170.174 | 261.163.973 NVT |
| 338 |  Tap XTP | US$0,02230 | 3,86% | 17,05% | US$27.467.810 | US$651.324 | 1.231.911.016 XTP |
| 339 |  FunFair FUN | US$0,004136 | -4,45% | 6,34% | US$27.085.666 | US$766.512 | 6.548.879.189 FUN |
| 340 |  Streamr DATA | US$0,03870 | -5,87% | -2,63% | US$26.831.054 | US$1.478.917 | 693.329.898 DATA |
| 341 |  Venus XVS | US$3,85 | 7,18% | -2,70% | US$27.045.960 | US$13.167.073 | 7.026.935 XVS |
| 342 |  Elastos ELA | US$1,55 | 0,78% | 2,22% | US$26.695.707 | US$2.058.006 | 17.244.540 ELA |
| 343 |  AgaveCoin AGVC | US$0,06825 | 0,46% | 14,12% | US$26.658.088 | US$23.708,62 | 390.619.593 AGVC |
| 344 |  API3 API3 | US$1,89 | -6,74% | 2,83% | US$26.200.569 | US$7.715.784 | 13.847.549 API3 |
| 345 |  BOSAGORA BOA | US$0,08869 | 0,33% | 1,67% | US$26.393.361 | US$429.630 | 297.595.031 BOA |
| 346 |  NULS NULS | US$0,2653 | -10,22% | 0,62% | US$26.425.541 | US$9.243.957 | 99.620.739 NULS |
| 347 |  Akash Network AKT | US$0,9497 | 11,81% | 39,29% | US$25.721.974 | US$1.102.733 | 27.085.603 AKT |
| 348 |  Akropolis AKRO | US$0,01102 | -1,22% | -11,61% | US$25.898.249 | US$5.442.232 | 2.349.619.036 AKRO |
| 349 |  BitMax Token BTMX | US$0,03835 | -7,22% | 5,58% | US$25.332.657 | US$5.684.019 | 660.615.274 BTMX |
| 350 |  Loom Network LOOM | US$0,02599 | -3,42% | 1,75% | US$25.225.672 | US$5.218.542 | 970.520.754 LOOM |
Tabel di atas menampilkan halaman 7 dari total 80 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.