Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Darwinia Network RING | US$0,04131 | -0,74% | 0,67% | US$12.795.536 | US$2.852.535 | 309.771.175 RING |
| 502 |  CONUN CON | US$0,004424 | -1,49% | -3,66% | US$12.817.827 | US$179.565 | 2.897.405.859 CON |
| 503 |  YFDAI.FINANCE YF-DAI | US$3.221,06 | -7,17% | -3,48% | US$12.839.130 | US$4.453.088 | 3.986 YF-DAI |
| 504 |  dKargo DKA | US$0,02630 | -3,27% | 0,14% | US$12.714.200 | US$1.291.860 | 483.373.351 DKA |
| 505 |  BitcoinHD BHD | US$2,06 | -1,86% | -2,68% | US$12.559.455 | US$9.195.195 | 6.083.016 BHD |
| 506 |  PEAKDEFI PEAK | US$0,3146 | -2,46% | 1,27% | US$12.633.957 | US$313.042 | 40.158.674 PEAK |
| 507 |  LATOKEN LA | US$0,03324 | -3,71% | -2,13% | US$12.634.671 | US$40.807,34 | 380.104.462 LA |
| 508 |  YEP COIN YEP | US$2,42 | 6,49% | 6,48% | US$12.521.714 | - | 5.181.762 YEP |
| 509 |  Monolith TKN | US$0,3680 | 0,22% | 16,32% | US$12.441.705 | US$11.216,36 | 33.812.088 TKN |
| 510 |  AirSwap AST | US$0,08316 | -4,26% | -6,62% | US$12.474.568 | US$1.014.240 | 150.000.000 AST |
| 511 |  Nxt NXT | US$0,01245 | -6,64% | 29,47% | US$12.440.418 | US$1.172.133 | 998.999.942 NXT |
| 512 |  PlayChip PLA | US$0,0008836 | 11,38% | 101,99% | US$12.379.135 | US$273,06 | 14.009.105.693 PLA |
| 513 |  DigitalBits XDB | US$0,01634 | -14,96% | -10,43% | US$12.274.877 | US$674.362 | 750.998.958 XDB |
| 514 |  RSK Smart Bitcoin RBTC | US$22.684,28 | 6,12% | 23,96% | US$12.243.700 | US$58.430,20 | 540 RBTC |
| 515 |  Phala.Network PHA | US$0,09515 | 0,82% | 3,41% | US$12.190.650 | US$8.879.939 | 128.122.105 PHA |
| 516 |  VIDY VIDY | US$0,001320 | 7,69% | 33,64% | US$11.968.681 | US$1.830.181 | 9.067.936.682 VIDY |
| 517 |  QASH QASH | US$0,03429 | -5,95% | 5,70% | US$12.002.592 | US$414.606 | 350.000.000 QASH |
| 518 |  Global Digital Content GDC | US$0,003742 | 7,08% | 46,78% | US$12.008.203 | US$106.671 | 3.209.198.933 GDC |
| 519 |  Metadium META | US$0,009613 | 3,60% | -2,39% | US$11.972.894 | US$91.200,74 | 1.245.430.304 META |
| 520 |  Constellation DAG | US$0,009403 | 1,16% | -2,07% | US$11.912.907 | US$191.012 | 1.266.911.931 DAG |
| 521 |  Carry CRE | US$0,001932 | -0,01% | 0,96% | US$11.888.369 | US$1.446.791 | 6.154.466.452 CRE |
| 522 |  Tachyon Protocol IPX | US$0,04437 | 0,63% | -2,25% | US$11.839.865 | US$637.369 | 266.858.531 IPX |
| 523 |  Bitcoin 2 BTC2 | US$0,6822 | 13,58% | 27,01% | US$11.841.209 | US$1.544,51 | 17.356.434 BTC2 |
| 524 |  Aleph.im ALEPH | US$0,1727 | -0,08% | 26,13% | US$11.633.258 | US$716.548 | 67.355.229 ALEPH |
| 525 |  Dimension Chain EON | US$0,04759 | -0,01% | 23,59% | US$11.650.058 | - | 244.783.561 EON |
| 526 |  Aergo AERGO | US$0,04483 | 1,82% | 10,17% | US$11.835.904 | US$12.474.921 | 264.019.890 AERGO |
| 527 |  FirstBlood 1ST | US$0,1361 | -4,73% | 6,74% | US$11.647.762 | US$4.332,02 | 85.558.371 1ST |
| 528 |  Bounce Token BOT | US$439,14 | -3,16% | -1,06% | US$11.632.482 | US$5.701.093 | 26.489 BOT |
| 529 |  PRIZM PZM | US$0,004736 | -9,67% | -8,21% | US$11.580.480 | US$1.012.088 | 2.445.418.353 PZM |
| 530 |  Wing WING | US$18,10 | 14,56% | 15,73% | US$11.764.821 | US$23.888.348 | 650.091 WING |
| 531 |  Quantum Resistant Ledger QRL | US$0,1570 | 13,00% | 20,08% | US$11.434.170 | US$331.103 | 72.832.080 QRL |
| 532 |  Anchor Neural World ANW | US$0,1100 | -0,80% | 7,15% | US$11.122.965 | US$215.940 | 101.155.033 ANW |
| 533 |  Chromia CHR | US$0,02591 | -3,62% | -5,10% | US$11.131.847 | US$3.450.319 | 429.562.408 CHR |
| 534 |  Gifto GTO | US$0,01437 | 3,57% | 6,20% | US$11.066.210 | US$11.065.515 | 770.236.879 GTO |
| 535 |  Everus EVR | US$0,02370 | -2,04% | -37,32% | US$11.037.600 | US$7,74 | 465.776.853 EVR |
| 536 |  SUKU SUKU | US$0,1361 | 0,04% | 2,11% | US$10.960.643 | US$415.591 | 80.535.509 SUKU |
| 537 |  FIBOS FO | US$0,01026 | 0,27% | -0,90% | US$10.906.957 | US$318.764 | 1.063.435.151 FO |
| 538 |  Project Pai PAI | US$0,007254 | -0,53% | -5,49% | US$10.822.839 | US$112.171 | 1.491.967.568 PAI |
| 539 |  Cocos-BCX COCOS | US$0,0002758 | -0,81% | -0,88% | US$10.847.819 | US$1.095.530 | 39.326.586.220 COCOS |
| 540 |  Agoras Tokens AGRS | US$0,3641 | 4,39% | 16,39% | US$10.873.931 | US$6.023,35 | 29.861.811 AGRS |
| 541 |  New Year Bull NYB | US$0,05142 | 0,43% | 5,63% | US$10.761.948 | - | 209.300.000 NYB |
| 542 |  PLATINCOIN PLC | US$2,15 | 0,97% | -0,92% | US$10.763.174 | US$612.079 | 5.001.073 PLC |
| 543 |  Beowulf BWF | US$0,01061 | -0,21% | 1,28% | US$10.606.454 | US$208.174 | 1.000.000.099 BWF |
| 544 |  Waves Enterprise WEST | US$0,2736 | -10,70% | 10,44% | US$10.601.591 | US$205.699 | 38.746.551 WEST |
| 545 |  Meme MEME | US$396,15 | 20,57% | 142,74% | US$11.092.247 | US$4.041.602 | 28.000 MEME |
| 546 |  RChain REV | US$0,02176 | -7,01% | -8,92% | US$10.502.934 | US$312.925 | 482.733.161 REV |
| 547 |  Moeda Loyalty Points MDA | US$0,5293 | -3,74% | -3,06% | US$10.390.072 | US$448.446 | 19.628.888 MDA |
| 548 |  Atomic Wallet Coin AWC | US$0,9735 | 7,99% | 27,99% | US$10.323.088 | US$36.010,32 | 10.603.659 AWC |
| 549 |  Anchor ANCT | US$0,7957 | 0,24% | -0,24% | US$10.207.009 | US$9.469,17 | 12.827.484 ANCT |
| 550 |  InflationCoin IFLT | US$0,0002282 | 112,69% | 147,92% | US$10.219.261 | - | 44.790.092.020 IFLT |
Tabel di atas menampilkan halaman 11 dari total 80 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.