Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Atletico De Madrid Fan Token ATM | US$4,94 | 2,27% | 20,35% | US$6.043.074 | US$253.103 | 1.223.789 ATM |
| 702 |  Aeon AEON | US$0,3793 | 13,74% | 27,68% | US$6.005.556 | US$8.703,60 | 15.831.459 AEON |
| 703 |  BaaSid BAAS | US$0,001200 | 28,71% | 97,47% | US$6.001.901 | US$234.303 | 5.000.000.000 BAAS |
| 704 |  TOP TOP | US$0,001158 | -5,87% | -0,32% | US$5.965.817 | US$272.978 | 5.150.266.134 TOP |
| 705 |  WePower WPR | US$0,008717 | 2,93% | -4,69% | US$5.965.260 | US$649.245 | 684.333.762 WPR |
| 706 |  Swerve SWRV | US$0,6548 | -1,79% | -7,44% | US$5.910.981 | US$3.329.351 | 9.027.150 SWRV |
| 707 |  YOYOW YOYOW | US$0,01210 | -18,91% | -9,16% | US$5.918.225 | US$3.504.223 | 488.986.995 YOYOW |
| 708 |  FLETA FLETA | US$0,005406 | -1,02% | -1,48% | US$5.820.690 | US$759.662 | 1.076.641.491 FLETA |
| 709 |  Safe Haven SHA | US$0,001938 | -4,51% | -28,75% | US$5.824.744 | US$485.581 | 3.005.855.396 SHA |
| 710 |  Quiztok QTCON | US$0,01637 | 2,28% | 1,63% | US$5.843.145 | US$6.492.516 | 356.861.628 QTCON |
| 711 |  Wowbit WWB | US$0,02076 | 7,08% | 24,87% | US$5.767.352 | - | 277.777.778 WWB |
| 712 |  Qitmeer PMEER | US$0,04417 | -8,46% | -13,46% | US$5.729.768 | US$768.827 | 129.710.050 PMEER |
| 713 |  Credit Tag Chain CTC | US$0,09646 | 1,06% | 14,89% | US$5.763.001 | - | 59.746.852 CTC |
| 714 |  DEXTools DEXT | US$0,06253 | -1,98% | 15,15% | US$5.697.030 | US$148.535 | 91.106.403 DEXT |
| 715 |  ProximaX XPX | US$0,0009206 | -16,89% | -26,92% | US$5.613.192 | US$172.018 | 6.097.456.550 XPX |
| 716 |  ECC ECC | US$0,0002282 | 7,08% | 24,92% | US$5.703.974 | US$0,02280 | 25.000.000.000 ECC |
| 717 |  Ruff RUFF | US$0,005797 | 0,52% | 8,49% | US$5.683.727 | US$408.679 | 980.500.000 RUFF |
| 718 |  Valor Token VALOR | US$0,2806 | -14,31% | -9,69% | US$5.622.614 | US$1.126.916 | 20.036.000 VALOR |
| 719 |  Aryacoin AYA | US$0,03497 | -3,39% | -0,25% | US$5.611.589 | US$320.364 | 160.459.559 AYA |
| 720 |  Emirex Token EMRX | US$0,2124 | 9,86% | 9,12% | US$5.737.998 | US$1.770.246 | 27.008.735 EMRX |
| 721 |  CWV Chain CWV | US$0,001585 | 1,45% | 12,45% | US$5.613.336 | US$30.348,50 | 3.540.912.311 CWV |
| 722 |  ROOBEE ROOBEE | US$0,002648 | -2,19% | 3,84% | US$5.583.494 | US$557.598 | 2.108.245.420 ROOBEE |
| 723 |  TokenClub TCT | US$0,007980 | 6,44% | 6,15% | US$5.530.043 | US$368.536 | 692.992.169 TCT |
| 724 |  ILCOIN ILC | US$0,009311 | 2,16% | 5,58% | US$5.561.080 | US$265.282 | 597.287.487 ILC |
| 725 |  LCX LCX | US$0,01008 | -7,63% | 7,80% | US$5.540.546 | US$487.479 | 549.566.917 LCX |
| 726 |  EUNO EUNO | US$0,0009126 | 7,48% | 24,92% | US$5.535.296 | US$2.164,28 | 6.065.276.643 EUNO |
| 727 |  DSLA Protocol DSLA | US$0,0008834 | 1,86% | 203,00% | US$5.500.616 | US$477.588 | 6.226.597.545 DSLA |
| 728 |  qiibee QBX | US$0,006845 | 3,62% | 4,10% | US$5.482.242 | US$442,34 | 800.938.884 QBX |
| 729 |  Cryptocean CRON | US$0,6668 | -12,18% | -23,24% | US$5.466.708 | US$19.511,00 | 8.198.927 CRON |
| 730 |  Safe SAFE | US$0,2704 | 18,51% | 26,64% | US$5.633.298 | US$97.845,43 | 20.835.499 SAFE |
| 731 |  Monero Classic XMC | US$0,2829 | -4,29% | -4,75% | US$5.424.316 | US$60.271,17 | 19.176.436 XMC |
| 732 |  OAX OAX | US$0,07225 | -5,87% | 3,82% | US$5.423.688 | US$470.928 | 75.071.494 OAX |
| 733 |  Mithril MITH | US$0,005657 | 3,28% | 9,98% | US$5.326.161 | US$1.625.443 | 941.457.917 MITH |
| 734 |  CryptoFranc XCHF | US$1,11 | -2,87% | -0,27% | US$5.267.185 | US$21.882,03 | 4.726.000 XCHF |
| 735 |  USDQ USDQ | US$0,9503 | -18,70% | 14,84% | US$5.248.852 | US$1.892,11 | 5.523.477 USDQ |
| 736 |  INLOCK ILK | US$0,004007 | 1,09% | 24,90% | US$5.272.714 | US$18.371,50 | 1.315.751.460 ILK |
| 737 |  Jobchain JOB | US$0,0009306 | 56,10% | 6,11% | US$5.232.747 | US$4.864,58 | 5.623.044.711 JOB |
| 738 |  Tokenomy TEN | US$0,02601 | 2,27% | 7,01% | US$5.202.022 | US$291.483 | 200.000.000 TEN |
| 739 |  STATERA STA | US$0,06156 | 13,74% | 63,65% | US$5.201.760 | US$620.984 | 84.500.586 STA |
| 740 |  GAPS GAP | US$0,5202 | 11,65% | 74,02% | US$5.201.564 | US$5.354,65 | 10.000.000 GAP |
| 741 |  Global Cryptocurrency GCC | US$0,004107 | 7,08% | 2,21% | US$5.205.376 | US$457,85 | 1.267.482.828 GCC |
| 742 |  Genesis Vision GVT | US$1,17 | -3,25% | -7,12% | US$5.186.410 | US$506.831 | 4.426.883 GVT |
| 743 |  Bezant BZNT | US$0,005928 | 1,34% | -2,19% | US$5.207.265 | US$72.523,88 | 878.398.685 BZNT |
| 744 |  BTSE BTSE | US$1,19 | -1,18% | -47,72% | US$5.168.586 | US$32.045,21 | 4.354.711 BTSE |
| 745 |  POA POA | US$0,01853 | -2,50% | -4,42% | US$5.235.699 | US$170.603 | 282.574.785 POA |
| 746 |  88mph MPH | US$45,49 | 3,24% | 25,39% | US$5.153.033 | US$1.132.112 | 113.274 MPH |
| 747 |  Neutrino Token NSBT | US$26,68 | -7,24% | -17,40% | US$5.110.314 | US$838.322 | 191.508 NSBT |
| 748 |  Aidos Kuneen ADK | US$0,2135 | -6,25% | -0,59% | US$5.338.609 | US$875.037 | 25.000.000 ADK |
| 749 |  Dune Network DUN | US$0,01400 | -19,25% | -17,39% | US$5.093.761 | US$164.599 | 363.923.238 DUN |
| 750 |  Nsure.Network NSURE | US$0,8838 | -10,93% | -6,91% | US$5.010.239 | US$2.734.104 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 15 dari total 80 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.