Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Olive OLE | US$0,01825 | 7,08% | 24,92% | US$5.056.135 | - | 277.007.242 OLE |
| 752 |  Decentrahub Coin DCNTR | US$5,96 | 7,06% | 24,55% | US$5.044.053 | US$425.003 | 846.447 DCNTR |
| 753 |  Bibox Token BIX | US$0,05793 | -18,26% | 10,56% | US$5.070.417 | US$29.713.226 | 87.533.664 BIX |
| 754 |  Ambrosus AMB | US$0,01211 | -5,91% | 0,25% | US$4.935.304 | US$506.293 | 407.403.759 AMB |
| 755 |  Digix Gold Token DGX | US$64,80 | 7,44% | 8,84% | US$4.980.984 | US$47.555,85 | 76.871 DGX |
| 756 |  Kryll KRL | US$0,1678 | 3,08% | 24,50% | US$4.968.983 | US$46.111,36 | 29.611.443 KRL |
| 757 |  RAMP RAMP | US$0,04153 | 3,30% | -18,81% | US$4.950.236 | US$511.827 | 119.207.335 RAMP |
| 758 |  Alchemy Pay ACH | US$0,004669 | -0,85% | -1,08% | US$4.956.815 | US$1.876.380 | 1.061.744.077 ACH |
| 759 |  HalalChain HLC | US$0,01106 | 2,33% | 56,77% | US$4.303.783 | US$275.498 | 389.009.995 HLC |
| 760 |  Universa UTNP | US$0,001533 | -0,38% | 0,00% | US$4.844.715 | US$57.501,95 | 3.160.240.003 UTNP |
| 761 |  VeriDocGlobal VDG | US$0,0005537 | -3,31% | -3,96% | US$4.910.618 | US$69.627,43 | 8.869.069.037 VDG |
| 762 |  FABRK FAB | US$0,001021 | -0,01% | -0,03% | US$4.894.917 | - | 4.794.443.397 FAB |
| 763 |  Crypto Village Accelerator CVA | US$0,07231 | -18,16% | -14,84% | US$5.181.794 | US$1.111.455 | 71.663.874 CVA |
| 764 |  FOAM FOAM | US$0,01585 | -15,81% | -11,06% | US$4.874.363 | US$69.818,65 | 307.477.096 FOAM |
| 765 |  ALL BEST ICO ALLBI | US$0,02635 | 6,43% | 552,52% | US$4.848.370 | US$71.235,38 | 183.999.899 ALLBI |
| 766 |  AEN Smart Token AENS | US$0,006840 | 12,55% | 454,36% | US$4.798.872 | US$45,59 | 701.557.511 AENS |
| 767 |  DEAPcoin DEP | US$0,005426 | -5,34% | -3,55% | US$4.790.271 | US$1.125.736 | 882.771.017 DEP |
| 768 |  Hubii Network HBT | US$0,3097 | -3,87% | 151,22% | US$4.795.687 | US$897,94 | 15.485.602 HBT |
| 769 |  NAGA NGC | US$0,06650 | 3,90% | 40,05% | US$4.785.395 | US$6.800,59 | 71.960.165 NGC |
| 770 |  SmartCash SMART | US$0,003364 | -1,06% | 6,77% | US$4.755.801 | US$123.303 | 1.413.859.298 SMART |
| 771 |  inSure SURE | US$0,001331 | -6,18% | -25,55% | US$4.734.458 | US$6.970,32 | 3.557.476.330 SURE |
| 772 |  Phantasma SOUL | US$0,08376 | 21,84% | 25,00% | US$4.736.164 | US$256.107 | 56.542.635 SOUL |
| 773 |  Polybius PLBT | US$1,18 | -32,56% | 6,74% | US$4.700.748 | US$88.022,46 | 3.969.565 PLBT |
| 774 |  AGA Token AGA | US$2,58 | 681,80% | 788,74% | US$4.673.244 | - | 1.812.983 AGA |
| 775 |  dForce USDx USDX | US$0,9924 | 0,08% | -0,41% | US$4.714.158 | US$16.401,92 | 4.750.255 USDX |
| 776 |  Gulden NLG | US$0,008813 | -6,87% | 4,60% | US$4.672.217 | US$37.063,10 | 530.141.207 NLG |
| 777 |  IoT Chain ITC | US$0,05349 | -1,13% | -2,54% | US$4.664.968 | US$1.347.098 | 87.214.657 ITC |
| 778 |  Block-Chain.com BC | US$0,02235 | 8,02% | 85,37% | US$4.631.269 | US$9,58 | 207.261.797 BC |
| 779 |  BlockStamp BST | US$0,1734 | -71,12% | -67,41% | US$4.619.140 | US$5,20 | 26.638.514 BST |
| 780 |  LUKSO LYXe | US$1,20 | 2,46% | 48,73% | US$4.577.866 | US$1.585.990 | 3.803.994 LYXe |
| 781 |  ODEM ODE | US$0,02091 | -1,14% | -0,84% | US$4.582.017 | US$108.190 | 219.110.098 ODE |
| 782 |  SynchroBitcoin SNB | US$0,05765 | -0,57% | 18,51% | US$4.584.317 | US$5.105,86 | 79.521.465 SNB |
| 783 |  KIMCHI.finance KIMCHI | US$0,006718 | -9,75% | 25,33% | US$4.627.500 | US$270.461 | 688.807.275 KIMCHI |
| 784 |  Dentacoin DCN | US$0,000006542 | 15,08% | 12,29% | US$4.561.483 | US$293.736 | 697.290.065.761 DCN |
| 785 |  All Sports SOC | US$0,003039 | -3,31% | 2,76% | US$4.558.403 | US$337.792 | 1.499.865.882 SOC |
| 786 |  Diamond DMD | US$1,28 | -10,56% | -0,80% | US$4.541.760 | US$24.503,42 | 3.554.671 DMD |
| 787 |  Neumark NEU | US$0,1292 | 0,43% | 9,44% | US$4.509.621 | US$3.271,42 | 34.910.813 NEU |
| 788 |  Level01 LVX | US$0,02734 | 3,54% | -49,66% | US$4.497.046 | US$34.103,34 | 164.460.195 LVX |
| 789 |  Clams CLAM | US$1,00 | 7,08% | 1,98% | US$4.490.518 | - | 4.469.013 CLAM |
| 790 |  United Traders Token UTT | US$0,1194 | -8,65% | 5,64% | US$4.481.688 | US$279,42 | 37.548.999 UTT |
| 791 |  MIR COIN MIR | US$0,005695 | 0,22% | 0,42% | US$4.445.666 | US$335.061 | 780.627.481 MIR |
| 792 |  VNDC VNDC | US$0,00004363 | 1,82% | 17,68% | US$4.446.446 | US$6.244,76 | 101.920.252.781 VNDC |
| 793 |  DigitalNote XDN | US$0,0009126 | 7,08% | -0,11% | US$4.449.451 | US$96.565,54 | 4.875.384.432 XDN |
| 794 |  Minter Network BIP | US$0,001405 | -5,90% | 14,32% | US$4.426.613 | US$47.577,99 | 3.150.979.703 BIP |
| 795 |  XTRABYTES XBY | US$0,01025 | 29,77% | 16,93% | US$4.407.778 | US$722,93 | 430.000.000 XBY |
| 796 |  bitCNY BITCNY | US$0,1551 | -0,04% | 0,41% | US$4.381.490 | US$50.009.594 | 28.245.600 BITCNY |
| 797 |  VIBE VIBE | US$0,01643 | 2,79% | 7,03% | US$4.273.376 | US$116.853 | 260.136.427 VIBE |
| 798 |  XYO XYO | US$0,0003411 | 2,94% | 18,36% | US$4.381.980 | US$32.496,41 | 12.844.821.266 XYO |
| 799 |  Pluton PLU | US$5,13 | -7,23% | -16,65% | US$4.372.046 | US$513.732 | 852.000 PLU |
| 800 |  T.OS TOSC | US$0,005248 | -8,79% | 23,35% | US$4.341.515 | US$912,04 | 827.324.651 TOSC |
Tabel di atas menampilkan halaman 16 dari total 80 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.