Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  SaTT SATT | US$0,001030 | 33,44% | 18,57% | US$3.145.095 | US$168.459 | 3.054.407.176 SATT |
| 903 |  HoryouToken HYT | US$0,002859 | 3,14% | 18,16% | US$3.115.197 | - | 1.089.459.116 HYT |
| 904 |  HOMIHELP HOMI | US$2,69 | 3,61% | 16,37% | US$3.099.165 | US$53.194,51 | 1.150.359 HOMI |
| 905 |  JustLiquidity JUL | US$28,48 | -0,77% | -1,65% | US$3.087.356 | US$123.728 | 108.406 JUL |
| 906 |  Typerium TYPE | US$0,001903 | 378,26% | 161,83% | US$3.089.363 | US$8,21 | 1.623.839.391 TYPE |
| 907 |  ZIMBOCASH ZASH | US$0,002721 | -1,29% | -3,05% | US$3.087.311 | US$20.112,78 | 1.134.585.350 ZASH |
| 908 |  Agrello DLT | US$0,03157 | -1,99% | -2,73% | US$3.047.975 | US$256.336 | 96.552.961 DLT |
| 909 |  Genaro Network GNX | US$0,01126 | -4,57% | -16,77% | US$3.055.733 | US$439.333 | 271.289.777 GNX |
| 910 |  Ormeus Ecosystem ECO | US$0,001374 | 12,34% | 2,66% | US$3.065.518 | US$777.692 | 2.230.453.136 ECO |
| 911 |  EXMO Coin EXM | US$0,004291 | 3,40% | 9,47% | US$3.061.740 | US$18.703,88 | 713.563.585 EXM |
| 912 |  Diamond Platform Token DPT | US$1,77 | -15,97% | -11,24% | US$3.050.930 | US$2.519,31 | 1.722.890 DPT |
| 913 |  EDC Blockchain EDC | US$0,06658 | -4,80% | -12,95% | US$3.064.325 | US$474.204 | 46.025.709 EDC |
| 914 |  KeeperDAO ROOK | US$82,53 | -17,45% | -8,66% | US$3.006.460 | US$1.111.373 | 36.430 ROOK |
| 915 |  NuShares NSR | US$0,0005548 | 30,08% | 21,40% | US$3.023.609 | US$119,61 | 5.449.651.433 NSR |
| 916 |  Hydro Protocol HOT | US$0,004287 | -4,45% | 2,13% | US$3.009.677 | US$153.038 | 702.000.000 HOT |
| 917 |  Rupiah Token IDRT | US$0,00007244 | 0,31% | 2,88% | US$3.025.925 | US$1.014.101 | 41.774.146.176 IDRT |
| 918 |  TRONCLASSIC TRXC | US$0,000006438 | 1,19% | 15,03% | US$2.994.422 | - | 465.107.478.370 TRXC |
| 919 |  SyncFab MFG | US$0,01088 | 2,05% | 181,16% | US$2.877.765 | US$19.370,97 | 264.484.556 MFG |
| 920 |  Bismuth BIS | US$0,1570 | 7,42% | 13,67% | US$2.982.682 | US$8.158,48 | 19.003.217 BIS |
| 921 |  Phore PHR | US$0,1336 | -11,53% | 7,49% | US$3.055.990 | US$27.615,96 | 22.870.511 PHR |
| 922 |  Egretia EGT | US$0,0007045 | -0,77% | -0,14% | US$2.971.932 | US$1.028.613 | 4.218.701.582 EGT |
| 923 |  Atlas Protocol ATP | US$0,001140 | -3,88% | 7,98% | US$2.937.397 | US$302.443 | 2.576.066.703 ATP |
| 924 |  UnlimitedIP UIP | US$0,002206 | -0,30% | -1,17% | US$2.929.436 | US$323.555 | 1.327.878.350 UIP |
| 925 |  Abyss ABYSS | US$0,01271 | -4,14% | 4,24% | US$2.904.565 | US$105.332 | 228.614.892 ABYSS |
| 926 |  Mysterium MYST | US$0,1457 | 10,64% | 18,94% | US$2.919.589 | US$3.037,24 | 20.033.628 MYST |
| 927 |  Sylo SYLO | US$0,001192 | -4,32% | -32,43% | US$2.897.681 | US$178.230 | 2.431.617.492 SYLO |
| 928 |  Cred LBA | US$0,003500 | -1,13% | -6,99% | US$2.941.035 | US$369.052 | 840.410.205 LBA |
| 929 |  Noku NOKU | US$0,09760 | -0,62% | 13,00% | US$2.901.924 | US$1.126,40 | 29.733.709 NOKU |
| 930 |  GoCrypto Token GOC | US$0,01426 | 1,59% | 16,68% | US$2.900.007 | US$2.631,20 | 203.327.910 GOC |
| 931 |  Sense SENSE | US$0,003577 | -29,42% | -0,44% | US$2.878.711 | US$12.422,99 | 804.750.854 SENSE |
| 932 |  Dragon Coins DRG | US$0,008230 | 1,64% | 4,07% | US$2.869.453 | US$373,86 | 348.657.484 DRG |
| 933 |  Stealth XST | US$0,07440 | 3,31% | 24,63% | US$2.822.670 | US$5.812,45 | 37.937.996 XST |
| 934 |  42-coin 42 | US$67.614,38 | 5,28% | 18,45% | US$2.839.801 | US$1.625,98 | 42 42 |
| 935 |  ColossusXT COLX | US$0,0002271 | -40,36% | -12,58% | US$2.837.389 | US$293,87 | 12.495.319.436 COLX |
| 936 |  CoTrader COT | US$0,0001487 | -2,91% | 10,47% | US$2.807.991 | US$682,26 | 18.886.520.618 COT |
| 937 |  VNT Chain VNT | US$0,001038 | 8,60% | 8,75% | US$2.821.294 | US$181.988 | 2.717.613.095 VNT |
| 938 |  SONM SNM | US$0,007757 | -4,19% | 6,19% | US$2.789.563 | US$285.711 | 359.600.000 SNM |
| 939 |  Compendia BIND | US$0,02715 | 7,08% | 45,68% | US$2.782.969 | - | 102.500.000 BIND |
| 940 |  OKCash OK | US$0,03554 | -0,09% | 32,11% | US$2.777.912 | US$19.361,24 | 78.152.437 OK |
| 941 |  Pawtocol UPI | US$0,01830 | -5,39% | 219,72% | US$2.771.183 | US$240.588 | 151.432.287 UPI |
| 942 |  Presearch PRE | US$0,01601 | -11,46% | 47,48% | US$2.766.198 | US$82.833,28 | 172.742.424 PRE |
| 943 |  SingularDTV SNGLS | US$0,004544 | -3,12% | -11,67% | US$2.726.197 | US$149.408 | 600.000.000 SNGLS |
| 944 |  BitGreen BITG | US$0,2285 | 40,51% | 42,69% | US$2.722.178 | US$39.133,99 | 11.915.389 BITG |
| 945 |  GeoDB GEO | US$0,1979 | -1,01% | -1,08% | US$2.718.612 | US$122.925 | 13.738.758 GEO |
| 946 |  Cloudbric CLB | US$0,004699 | 5,44% | 26,85% | US$2.697.912 | US$7.366,06 | 574.137.789 CLB |
| 947 |  Zel ZEL | US$0,02384 | 10,18% | -5,49% | US$2.825.636 | US$700.239 | 118.524.825 ZEL |
| 948 |  Humanscape HUM | US$0,005592 | 1,63% | -0,33% | US$2.806.044 | US$13.416,16 | 501.809.285 HUM |
| 949 |  WeShow Token WET | US$0,005834 | -0,33% | -4,64% | US$2.705.915 | US$214.778 | 463.851.903 WET |
| 950 |  Merculet MVP | US$0,0006285 | 8,31% | 26,35% | US$2.694.944 | US$238.243 | 4.287.721.665 MVP |
| 951 |  IntelliShare INE | US$0,008499 | 0,55% | 286,24% | US$2.692.649 | US$6,91 | 316.815.200 INE |
Tabel di atas menampilkan halaman 19 dari total 80 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.