Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  DDKoin DDK | US$1,34 | -2,19% | -11,15% | US$2.288.332 | US$80.862,78 | 1.710.000 DDK |
| 1003 |  LINKA LINKA | US$0,003299 | -5,52% | -6,25% | US$2.290.074 | US$83.043,67 | 694.150.020 LINKA |
| 1004 |  APY.Finance APY | US$0,2013 | -6,14% | -19,20% | US$2.286.327 | US$288.531 | 11.358.582 APY |
| 1005 |  OG Fan Token OG | US$1,79 | 5,10% | -8,22% | US$2.285.001 | US$183.894 | 1.274.535 OG |
| 1006 |  BitTube TUBE | US$0,007883 | 30,56% | 57,93% | US$2.270.219 | US$12.532,10 | 287.996.656 TUBE |
| 1007 |  Coineal Token NEAL | US$0,009173 | 3,87% | 8,40% | US$2.261.797 | US$417.725 | 246.578.972 NEAL |
| 1008 |  Polyient Games Governance Token PGT | US$126,82 | -4,90% | 10,43% | US$2.225.700 | US$219.208 | 17.550 PGT |
| 1009 |  Ormeus Cash OMC | US$0,01185 | -0,59% | 60,18% | US$2.250.431 | US$105.363 | 189.902.484 OMC |
| 1010 |  Kambria KAT | US$0,001897 | 2,00% | 7,65% | US$2.250.137 | US$33.453,75 | 1.186.300.218 KAT |
| 1011 |  MOAC MOAC | US$0,03605 | -35,52% | -40,81% | US$2.252.023 | US$0,5415 | 62.463.334 MOAC |
| 1012 |  Nuco.cloud NCDT | US$0,3453 | -1,11% | 6,51% | US$2.249.154 | US$99.936,73 | 6.513.196 NCDT |
| 1013 |  NoLimitCoin NLC2 | US$0,003589 | 5,71% | 53,01% | US$2.227.629 | US$2.615,43 | 620.634.362 NLC2 |
| 1014 |  HitChain HIT | US$0,00003606 | -3,61% | -2,83% | US$2.215.420 | US$65.714,44 | 61.440.000.000 HIT |
| 1015 |  ALQO XLQ | US$0,03422 | -3,24% | -6,82% | US$2.213.062 | US$56,79 | 64.664.324 XLQ |
| 1016 |  FinNexus FNX | US$0,1251 | -2,82% | -0,63% | US$2.196.913 | US$248.749 | 17.559.724 FNX |
| 1017 |  VINchain VIN | US$0,003723 | 5,28% | 18,60% | US$2.197.127 | US$90.014,47 | 590.108.901 VIN |
| 1018 |  NativeCoin N8V | US$0,08980 | -37,14% | 122,67% | US$2.190.047 | US$16.502,75 | 24.388.737 N8V |
| 1019 |  ZrCoin ZRC | US$0,4296 | -14,33% | -18,69% | US$2.143.271 | US$228.475 | 4.988.893 ZRC |
| 1020 |  Geeq GEEQ | US$0,3178 | 0,93% | -9,51% | US$2.157.771 | US$264.591 | 6.788.887 GEEQ |
| 1021 |  e-Gulden EFL | US$0,1257 | -10,85% | -4,97% | US$2.155.202 | US$1.977,69 | 17.147.960 EFL |
| 1022 |  Cornichon CORN | US$0,1145 | -19,17% | -22,43% | US$2.132.286 | US$73.516,91 | 18.616.425 CORN |
| 1023 |  Shift SHIFT | US$0,1543 | -24,61% | 8,44% | US$2.138.351 | US$184,13 | 13.860.686 SHIFT |
| 1024 |  Renewable Electronic Energy Coin REEC | US$0,004944 | -0,89% | -31,04% | US$2.131.522 | US$193.343 | 431.106.511 REEC |
| 1025 |  BarterTrade BART | US$0,03124 | 16,83% | 28,16% | US$2.129.722 | US$435.993 | 68.172.420 BART |
| 1026 |  BitBall BTB | US$0,003320 | -12,75% | -4,73% | US$2.131.654 | US$624.137 | 641.999.999 BTB |
| 1027 |  ScPrime SCP | US$0,06809 | 1,96% | 11,37% | US$2.125.884 | US$12.121,27 | 31.221.843 SCP |
| 1029 |  Folder Protocol FOL | US$0,7022 | 0,20% | 0,00% | US$2.108.620 | US$515.779 | 3.003.000 FOL |
| 1030 |  DeepBrain Chain DBC | US$0,0006572 | -5,44% | 15,09% | US$2.103.071 | US$412.333 | 3.200.000.000 DBC |
| 1031 |  TrueFeedBack TFB | US$0,0008905 | -4,73% | -4,95% | US$2.099.506 | US$165.720 | 2.357.575.089 TFB |
| 1032 |  Incent INCNT | US$0,04537 | -14,90% | 22,99% | US$2.087.957 | US$6.478,12 | 46.016.532 INCNT |
| 1033 |  Spiking SPIKE | US$0,004715 | 760,84% | 26,36% | US$2.088.361 | US$161,93 | 442.894.598 SPIKE |
| 1034 |  DeFinition DZI | US$0,8953 | -1,63% | -0,57% | US$2.089.471 | US$93,96 | 2.333.767 DZI |
| 1035 |  Alias ALIAS | US$0,07939 | 1,16% | -2,35% | US$2.083.709 | US$6.828,07 | 26.245.632 ALIAS |
| 1036 |  DOC.COM MTC | US$0,002739 | 16,31% | 11,14% | US$2.085.912 | US$10.861,67 | 761.694.950 MTC |
| 1037 |  DiFy.Finance YFIII | US$267,41 | 1,78% | 2,21% | US$2.136.689 | US$528.007 | 7.990 YFIII |
| 1038 |  Curecoin CURE | US$0,08373 | 2,49% | 35,55% | US$2.078.816 | US$18.791,09 | 24.826.330 CURE |
| 1039 |  ToaCoin TOA | US$0,0002280 | 6,92% | 24,84% | US$2.050.730 | - | 8.994.021.185 TOA |
| 1040 |  iEthereum IETH | US$0,1141 | 7,08% | 24,87% | US$2.053.431 | - | 18.000.000 IETH |
| 1041 |  DODO DODO | US$0,1685 | -1,15% | -5,73% | US$2.014.394 | US$146.061 | 11.951.414 DODO |
| 1042 |  LOLTOKEN LOL | US$0,004597 | 0,63% | 36,88% | US$2.047.184 | US$1.113,87 | 445.347.555 LOL |
| 1043 |  GMB GMB | US$0,003941 | -0,03% | -9,70% | US$2.039.134 | US$25.932,87 | 517.356.899 GMB |
| 1044 |  Gleec GLEEC | US$0,1595 | -31,58% | -11,56% | US$2.037.817 | US$370.239 | 12.776.795 GLEEC |
| 1045 |  SIX SIX | US$0,007431 | -0,23% | -21,00% | US$2.034.431 | US$262.845 | 273.776.596 SIX |
| 1046 |  Hiveterminal Token HVN | US$0,004056 | 17,32% | 3,17% | US$2.028.186 | US$4.011,24 | 500.000.000 HVN |
| 1047 |  QunQun QUN | US$0,002794 | -9,02% | -33,07% | US$2.038.969 | US$474.951 | 729.777.775 QUN |
| 1048 |  Meridian Network LOCK | US$0,1879 | -2,29% | 16,02% | US$1.997.160 | US$743.307 | 10.626.200 LOCK |
| 1049 |  carVertical CV | US$0,0002625 | 6,10% | 27,04% | US$2.001.867 | US$29.234,12 | 7.625.478.192 CV |
| 1050 |  Xaurum XAUR | US$0,02802 | 5,14% | -1,86% | US$1.994.590 | US$15.644,63 | 71.186.249 XAUR |
| 1051 |  Mirrored iShares Gold Trust MIAU | US$15,29 | -7,40% | 0,00% | US$1.987.140 | US$6.065,30 | 129.969 MIAU |
| 1052 |  UniLayer LAYER | US$0,1106 | -16,79% | -30,40% | US$1.983.303 | US$481.844 | 17.924.143 LAYER |
Tabel di atas menampilkan halaman 21 dari total 80 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.