Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Humaniq HMQ | US$0,006676 | 1,89% | 58,80% | US$1.240.441 | US$34.749,53 | 185.811.695 HMQ |
| 1207 |  Ethereum Stake ETHYS | US$6,18 | -5,43% | -18,03% | US$1.235.549 | US$14.425,72 | 200.000 ETHYS |
| 1208 |  DeFi Bids BID | US$0,1258 | -5,74% | 127,29% | US$1.235.383 | US$39.170,35 | 9.816.415 BID |
| 1209 |  Trittium TRTT | US$0,009578 | 12,36% | 31,19% | US$1.234.698 | US$4.064,44 | 128.915.825 TRTT |
| 1210 |  PUBLISH NEWS | US$0,004617 | -1,12% | -10,59% | US$1.229.083 | US$120.621 | 266.200.182 NEWS |
| 1211 |  HashBX HBX | US$0,001940 | 201,79% | 142,43% | US$1.220.687 | US$81,93 | 629.280.963 HBX |
| 1212 |  Quark QRK | US$0,004563 | 7,08% | 24,87% | US$1.221.673 | US$207,19 | 267.724.189 QRK |
| 1213 |  Pascal PASC | US$0,03667 | -1,08% | 20,65% | US$1.218.918 | US$27.176,62 | 33.243.975 PASC |
| 1214 |  LGO Token LGO | US$0,02251 | -11,50% | 7,73% | US$1.215.082 | US$1.476,15 | 53.985.545 LGO |
| 1215 |  Bitex Global XBX Coin XBX | US$0,006120 | -12,56% | -38,81% | US$1.215.909 | US$110,66 | 198.673.058 XBX |
| 1216 |  Pantos PAN | US$0,03970 | -2,81% | -3,55% | US$1.214.151 | US$25.968,75 | 30.584.169 PAN |
| 1217 |  AICHAIN AIT | US$0,002270 | 7,14% | 24,80% | US$1.214.641 | US$69.773,65 | 535.067.071 AIT |
| 1218 |  FNKOS FNKOS | US$0,007781 | 1,06% | 14,89% | US$1.212.124 | - | 155.782.696 FNKOS |
| 1219 |  Eureka Coin ERK | US$0,01806 | -1,46% | 6,03% | US$1.200.909 | US$86.526,89 | 66.482.788 ERK |
| 1220 |  Ormeus Coin ORMEUS | US$0,03171 | -4,36% | 16,16% | US$1.138.382 | US$35.233,59 | 35.904.998 ORMEUS |
| 1221 |  Footballcoin XFC | US$0,003184 | -23,24% | -19,62% | US$1.193.003 | US$88.483,52 | 374.660.526 XFC |
| 1222 |  Auroracoin AUR | US$0,06533 | -30,73% | -8,37% | US$1.181.003 | US$175,05 | 18.078.320 AUR |
| 1223 |  Ethverse ETHV | US$0,1034 | 0,31% | 7,83% | US$1.182.245 | US$86.005,78 | 11.431.360 ETHV |
| 1224 |  PirateCash PIRATE | US$0,04561 | 0,57% | 12,45% | US$1.174.773 | US$19.946,40 | 25.759.163 PIRATE |
| 1225 |  Maxcoin MAX | US$0,01900 | 0,49% | 1,98% | US$1.167.261 | - | 61.445.805 MAX |
| 1226 |  BOX Token BOX | US$0,01178 | 9,47% | 14,14% | US$1.175.527 | US$20.210,21 | 99.776.753 BOX |
| 1227 |  Pundi X NEM NPXSXEM | US$0,00005711 | -3,33% | 19,35% | US$1.052.965 | US$16.137,60 | 18.437.168.169 NPXSXEM |
| 1228 |  Sentient Coin SEN | US$0,0008602 | 7,08% | 41,43% | US$1.163.161 | - | 1.352.262.603 SEN |
| 1229 |  Wownero WOW | US$0,03302 | -1,10% | -13,07% | US$1.175.360 | US$147.300 | 35.593.128 WOW |
| 1230 |  NFX Coin NFXC | US$0,009348 | -2,59% | 24,84% | US$1.147.410 | US$2.469,49 | 122.738.258 NFXC |
| 1231 |  Axis DeFi AXIS | US$0,5577 | -5,41% | -0,07% | US$1.162.518 | US$164.814 | 2.084.401 AXIS |
| 1232 |  Terracoin TRC | US$0,04955 | 6,44% | 47,14% | US$1.136.562 | US$549,72 | 22.935.396 TRC |
| 1233 |  BABB BAX | US$0,00002774 | -0,66% | -1,58% | US$1.073.691 | US$17.197,65 | 38.700.961.815 BAX |
| 1234 |  Halo Platform HALO | US$0,0001674 | 1,19% | 15,03% | US$1.129.361 | - | 6.746.830.511 HALO |
| 1235 |  QChi QCH | US$0,03512 | 5,10% | 4,04% | US$1.135.811 | US$8.513,34 | 32.342.714 QCH |
| 1236 |  BOOM BOOM | US$0,001424 | 0,09% | -4,69% | US$1.114.273 | US$6.189,00 | 782.244.491 BOOM |
| 1237 |  Ycash YEC | US$0,1041 | 6,17% | 4,27% | US$1.103.298 | US$91.041,40 | 10.603.444 YEC |
| 1238 |  Zero ZER | US$0,1187 | 7,07% | 21,47% | US$1.118.330 | US$97.706,53 | 9.423.619 ZER |
| 1239 |  Maincoin MNC | US$0,002973 | -1,12% | 11,26% | US$1.111.725 | US$15.434,42 | 374.000.000 MNC |
| 1240 |  Permission Coin ASK | US$0,0002681 | -12,66% | -19,16% | US$1.102.008 | US$117.430 | 4.110.077.464 ASK |
| 1241 |  Tokes TKS | US$0,006099 | 154,10% | 420,41% | US$1.219.780 | US$71.108,68 | 199.999.574 TKS |
| 1242 |  Bitswift BITS | US$0,2825 | -6,77% | 5,90% | US$1.097.367 | US$55.064,51 | 3.884.635 BITS |
| 1243 |  Internet of People IOP | US$0,08140 | 6,92% | 17,60% | US$1.095.760 | - | 13.461.469 IOP |
| 1244 |  Internxt INXT | US$1,73 | -6,44% | 23,64% | US$1.086.211 | US$15.650,38 | 629.610 INXT |
| 1245 |  LocalCoinSwap LCS | US$0,02076 | 17,40% | 40,35% | US$1.088.191 | US$31.267,08 | 52.411.472 LCS |
| 1246 |  QuadrantProtocol EQUAD | US$0,002780 | 2,07% | 27,68% | US$1.089.246 | US$94.461,48 | 391.775.330 EQUAD |
| 1247 |  Perth Mint Gold Token PMGT | US$1.951,25 | 0,63% | 5,89% | US$1.082.438 | US$9.002,22 | 555 PMGT |
| 1248 |  MenaPay MPAY | US$0,008316 | 3,75% | 6,47% | US$1.115.539 | US$74.243,35 | 134.137.876 MPAY |
| 1249 |  PayPie PPP | US$0,01312 | 3,07% | -11,90% | US$1.082.045 | - | 82.500.000 PPP |
| 1250 |  ODUWA OWC | US$0,2576 | 5,59% | 28,77% | US$1.079.061 | US$39.337,80 | 4.188.884 OWC |
| 1251 |  Blue Whale EXchange BWX | US$0,02471 | -27,56% | -25,90% | US$1.081.311 | US$319.377 | 43.754.673 BWX |
| 1252 |  ChatCoin CHAT | US$0,001570 | 2,21% | -1,62% | US$1.083.284 | US$194.526 | 690.000.640 CHAT |
| 1253 |  adbank ADB | US$0,001327 | 37,22% | 81,12% | US$1.079.342 | US$120.668 | 813.550.418 ADB |
| 1254 |  Rise RISE | US$0,006384 | 43,08% | 8,47% | US$1.069.283 | US$1.388,93 | 167.486.603 RISE |
| 1255 |  Juggernaut JGN | US$0,09763 | 5,66% | 19,33% | US$1.008.043 | US$56.019,80 | 10.325.000 JGN |
Tabel di atas menampilkan halaman 25 dari total 80 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.