Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  GlobalBoost-Y BSTY | US$0,04264 | -3,10% | -7,95% | US$765.441 | US$13.288,09 | 17.950.579 BSTY |
| 1358 |  BOMB BOMB | US$0,8375 | 5,65% | 18,85% | US$765.980 | US$78.538,68 | 914.608 BOMB |
| 1359 |  MonetaryUnit MUE | US$0,003651 | 0,78% | 17,52% | US$762.494 | US$1.569,08 | 208.871.351 MUE |
| 1360 |  PhoenixDAO PHNX | US$0,01461 | -0,78% | -10,58% | US$758.429 | US$49.889,96 | 51.897.139 PHNX |
| 1361 |  0xBitcoin 0xBTC | US$0,1320 | -12,35% | -1,95% | US$757.485 | US$841.148 | 5.736.550 0xBTC |
| 1362 |  REAL REAL | US$0,07498 | -7,40% | 42,04% | US$754.024 | - | 10.055.817 REAL |
| 1363 |  Fesschain FESS | US$0,006899 | -4,35% | -56,41% | US$776.439 | US$23.021,08 | 112.543.196 FESS |
| 1364 |  Nebula AI NBAI | US$0,0005987 | 1,19% | 33,72% | US$751.392 | - | 1.254.943.205 NBAI |
| 1365 |  CanonChain CZR | US$0,001288 | 1,19% | 15,03% | US$749.672 | - | 582.212.719 CZR |
| 1366 |  BonusCloud BXC | US$0,0002359 | -11,63% | -1,93% | US$733.454 | US$48.835,04 | 3.109.383.414 BXC |
| 1367 |  WinCash WCC | US$0,4963 | 52,56% | 75,45% | US$744.296 | US$114.432 | 1.499.784 WCC |
| 1368 |  SpectrumCash XSM | US$0,0002282 | 7,08% | 24,87% | US$740.886 | - | 3.247.236.428 XSM |
| 1369 |  IONChain IONC | US$0,006046 | 1,14% | -6,89% | US$732.679 | US$3.346,87 | 121.180.605 IONC |
| 1370 |  ZumCoin ZUM | US$0,0007361 | -28,17% | -17,88% | US$727.903 | US$30,37 | 988.819.491 ZUM |
| 1371 |  Content Neutrality Network CNN | US$0,00001855 | -20,37% | -30,17% | US$724.139 | US$106.138 | 39.035.223.816 CNN |
| 1372 |  Novacoin NVC | US$0,3103 | 9,16% | 5,21% | US$724.837 | US$1.475,68 | 2.335.757 NVC |
| 1373 |  StableXSwap STAX | US$0,05309 | -10,07% | -4,00% | US$721.763 | - | 13.595.751 STAX |
| 1374 |  GoldenPyrex GPYX | US$0,07559 | -17,80% | 5,63% | US$755.928 | US$5.601,96 | 9.999.999 GPYX |
| 1375 |  RMPL RMPL | US$0,8096 | 33,50% | -6,83% | US$722.990 | US$4.499,42 | 893.027 RMPL |
| 1376 |  Tolar TOL | US$0,004076 | -33,19% | -18,16% | US$934.855 | US$60.676,98 | 229.383.511 TOL |
| 1377 |  Primas PST | US$0,01358 | 0,43% | 0,68% | US$715.577 | US$3.429.951 | 52.692.565 PST |
| 1378 |  Bitgear GEAR | US$0,01110 | -26,09% | 23,44% | US$702.626 | US$60.213,44 | 63.318.647 GEAR |
| 1379 |  FujiCoin FJC | US$0,0002282 | 7,08% | 24,92% | US$719.694 | US$0,002048 | 3.154.352.717 FJC |
| 1380 |  Ixcoin IXC | US$0,03388 | 7,08% | 68,65% | US$716.908 | - | 21.159.200 IXC |
| 1381 |  Shadow Token SHDW | US$0,1022 | 7,08% | 55,03% | US$715.507 | - | 7.000.000 SHDW |
| 1382 |  WeTrust TRST | US$0,007751 | -1,77% | 4,44% | US$714.237 | US$549,61 | 92.147.500 TRST |
| 1383 |  Boosted Finance BOOST | US$11,92 | 2,63% | -7,70% | US$713.336 | US$248.791 | 59.853 BOOST |
| 1384 |  hybrix HY | US$0,3834 | 2,53% | -21,07% | US$706.647 | US$786,79 | 1.843.048 HY |
| 1385 |  Team Finance TEAM | US$1,28 | 1,08% | 14,52% | US$705.626 | - | 549.922 TEAM |
| 1386 |  Expanse EXP | US$0,03572 | -3,67% | -2,14% | US$671.731 | US$27.073,74 | 18.805.100 EXP |
| 1387 |  Karbo KRB | US$0,07972 | 7,98% | 15,24% | US$704.937 | US$1.122,81 | 8.842.245 KRB |
| 1388 |  Cosmo Coin COSM | US$0,001050 | 11,06% | 10,85% | US$704.359 | US$1.483,07 | 670.780.889 COSM |
| 1389 |  BitcoinZ BTCZ | US$0,00008423 | 9,26% | 40,63% | US$703.962 | US$39.180,28 | 8.357.497.575 BTCZ |
| 1390 |  Pizza PIZZA | US$0,02276 | -9,55% | -2,71% | US$701.460 | US$157,11 | 30.826.128 PIZZA |
| 1391 |  Birake BIR | US$0,007757 | 17,44% | -18,35% | US$696.499 | US$1.490,84 | 89.784.994 BIR |
| 1392 |  Honest HNST | US$0,007352 | 2,54% | -0,33% | US$691.500 | US$215,20 | 94.061.602 HNST |
| 1393 |  Fountain FTN | US$0,007600 | 28,06% | 3,52% | US$673.921 | US$2.397,65 | 88.674.658 FTN |
| 1394 |  Era Swap ES | US$0,03511 | -9,85% | -22,01% | US$688.888 | US$516.747 | 19.622.271 ES |
| 1395 |  AstroTools ASTRO | US$0,2292 | -6,01% | 10,84% | US$687.702 | - | 3.000.000 ASTRO |
| 1396 |  Pandacoin PND | US$0,00002118 | 10,97% | 20,14% | US$688.713 | US$244,19 | 32.514.916.898 PND |
| 1397 |  Snetwork SNET | US$0,003096 | 11,07% | -4,70% | US$686.612 | US$120.266 | 221.757.487 SNET |
| 1398 |  Ubex UBEX | US$0,0002109 | 3,82% | 53,86% | US$707.789 | US$232.445 | 3.355.935.102 UBEX |
| 1399 |  BITTO BITTO | US$0,2327 | -3,42% | 17,02% | US$688.777 | US$186.332 | 2.959.663 BITTO |
| 1400 |  Ether-1 ETHO | US$0,01238 | 3,25% | 43,93% | US$682.163 | US$35.172,38 | 55.091.969 ETHO |
| 1401 |  Infinity Esaham INFS | US$1,08 | -2,08% | -1,75% | US$685.939 | US$1.714,62 | 635.122 INFS |
| 1402 |  AceD ACED | US$0,003422 | -10,77% | 1,00% | US$682.682 | US$94,19 | 199.475.507 ACED |
| 1403 |  Medicalchain MTN | US$0,002180 | -0,15% | -0,06% | US$684.238 | US$89.611,24 | 313.865.296 MTN |
| 1404 |  VeriumReserve VRM | US$0,2318 | 6,66% | 29,06% | US$680.085 | US$1.150,04 | 2.933.808 VRM |
| 1405 |  Origin Sport ORS | US$0,002274 | 1,64% | -1,70% | US$682.075 | US$189.117 | 299.999.850 ORS |
| 1406 |  Iconic Token ICNQ | US$0,08223 | -1,69% | -7,38% | US$673.409 | US$479,92 | 8.189.539 ICNQ |
Tabel di atas menampilkan halaman 28 dari total 80 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.