Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  Debitum DEB | US$0,002358 | -3,93% | 50,72% | US$470.747 | US$42.608,03 | 199.645.716 DEB |
| 1512 |  Freicoin FRC | US$0,008214 | 7,08% | 28,43% | US$468.548 | - | 57.044.525 FRC |
| 1513 |  Bitstar BITS | US$0,02213 | 7,08% | 24,87% | US$467.971 | - | 21.145.111 BITS |
| 1514 |  Antiample XAMP | US$0,0009959 | 3,53% | 20,46% | US$464.008 | US$1.780,86 | 465.929.910 XAMP |
| 1515 |  NeuroChain NCC | US$0,001053 | 10,10% | 26,89% | US$464.517 | US$55.093,18 | 441.036.504 NCC |
| 1516 |  Social Send SEND | US$0,008436 | 0,40% | 9,98% | US$458.239 | US$0,7597 | 54.317.039 SEND |
| 1517 |  BUZZCoin BUZZ | US$0,00002282 | 7,08% | 24,92% | US$456.318 | - | 20.000.000.000 BUZZ |
| 1518 |  ASKO ASKO | US$0,004419 | -6,79% | 19,24% | US$452.814 | US$29.949,30 | 102.460.437 ASKO |
| 1519 |  PetroDollar XPD | US$0,007073 | 3,73% | 21,02% | US$452.620 | US$0,000001730 | 63.993.275 XPD |
| 1520 |  Megacoin MEC | US$0,01140 | 6,92% | 38,71% | US$448.415 | US$404,19 | 39.332.827 MEC |
| 1521 |  The ChampCoin TCC | US$0,002540 | 7,68% | 19,53% | US$446.370 | US$42.858,01 | 175.749.859 TCC |
| 1522 |  DAV Coin DAV | US$0,0006428 | -33,25% | -25,41% | US$444.770 | US$613.259 | 691.906.124 DAV |
| 1523 |  Hush HUSH | US$0,04240 | 50,87% | -34,64% | US$442.091 | US$67.780,71 | 10.427.077 HUSH |
| 1524 |  BitDegree BDG | US$0,001139 | 25,57% | 52,15% | US$437.828 | US$34,78 | 384.560.931 BDG |
| 1525 |  BitScreener Token BITX | US$0,005106 | -4,59% | 4,37% | US$447.130 | US$8.552,67 | 87.573.177 BITX |
| 1526 |  COVA COVA | US$0,0001747 | 0,68% | 4,97% | US$436.012 | US$180.896 | 2.496.011.000 COVA |
| 1527 |  Faceter FACE | US$0,0009212 | -2,51% | 15,81% | US$433.465 | US$1.333,90 | 470.520.275 FACE |
| 1529 |  Teloscoin TELOS | US$0,002648 | -46,00% | -40,19% | US$422.341 | US$548,81 | 159.504.667 TELOS |
| 1530 |  Xeonbit XNB | US$0,001395 | -0,01% | -2,76% | US$418.264 | - | 299.885.739 XNB |
| 1531 |  Omix OMX | US$0,0004571 | 1,19% | 15,03% | US$416.766 | - | 911.746.999 OMX |
| 1532 |  Ultimate Secure Cash USC | US$0,03967 | -6,52% | 11,97% | US$410.351 | US$634,41 | 10.343.113 USC |
| 1533 |  Transcodium TNS | US$0,006387 | 8,26% | 18,92% | US$429.908 | US$1.476,95 | 67.310.864 TNS |
| 1534 |  FansTime FTI | US$0,0001435 | 2,36% | 10,37% | US$409.062 | US$317.795 | 2.850.000.000 FTI |
| 1535 |  TigerCash TCH | US$0,007185 | -1,85% | -0,01% | US$402.349 | US$2.557.173 | 55.999.900 TCH |
| 1536 |  Fortuna FOTA | US$0,0008487 | 103,90% | 0,15% | US$407.359 | US$20.852,26 | 479.997.016 FOTA |
| 1537 |  AidCoin AID | US$0,009138 | -6,85% | 108,83% | US$404.865 | US$75,69 | 44.307.486 AID |
| 1538 |  Mining Core Coin MCC | US$0,01171 | 6,03% | 0,31% | US$403.555 | US$231.902 | 34.458.624 MCC |
| 1539 |  uPlexa UPX | US$0,0001601 | 2,11% | 15,88% | US$402.401 | US$2.494,63 | 2.513.013.339 UPX |
| 1540 |  Sparkle Loyalty SPRKL | US$0,03987 | -5,33% | -11,67% | US$409.521 | US$10.883,81 | 10.272.566 SPRKL |
| 1541 |  STK STK | US$0,001161 | 1,31% | 0,29% | US$396.486 | US$25.807,32 | 341.414.782 STK |
| 1542 |  Goldcoin GLC | US$0,009576 | -10,19% | 109,74% | US$398.974 | US$10.478,64 | 41.662.072 GLC |
| 1543 |  DATx DATX | US$0,0002852 | 23,08% | 67,63% | US$396.790 | US$332.024 | 1.391.302.551 DATX |
| 1544 |  ChartEx CHART | US$0,01992 | 8,94% | 134,62% | US$398.342 | US$155.037 | 20.000.000 CHART |
| 1545 |  Beetle Coin BEET | US$0,001577 | 7,71% | 23,20% | US$392.659 | US$83.776,64 | 248.984.871 BEET |
| 1546 |  Startcoin START | US$0,008664 | 4,85% | 8,36% | US$390.589 | US$0,000003290 | 45.079.785 START |
| 1547 |  Chi Gastoken CHI | US$0,4516 | 9,85% | 29,79% | US$385.388 | US$42.560,11 | 853.394 CHI |
| 1548 |  Sharder SS | US$0,001374 | 4,11% | 0,09% | US$389.360 | US$145.878 | 283.282.765 SS |
| 1549 |  DecentBet DBET | US$0,002069 | 18,85% | 11,20% | US$390.365 | US$242,37 | 188.632.973 DBET |
| 1550 |  AMATEN AMA | US$0,05106 | -27,05% | -22,06% | US$386.613 | US$1.404,89 | 7.571.323 AMA |
| 1551 |  DECENT DCT | US$0,007552 | 23,92% | -24,58% | US$387.467 | US$144,15 | 51.306.089 DCT |
| 1552 |  TraDove B2BCoin BBC | US$0,0007702 | -39,78% | -39,75% | US$385.124 | US$2.583,24 | 500.000.000 BBC |
| 1553 |  Ellaism ELLA | US$0,009583 | -15,15% | -6,31% | US$381.282 | US$992,23 | 39.788.690 ELLA |
| 1555 |  ArdCoin ARDX | US$0,001369 | 60,61% | 274,60% | US$380.306 | US$53.821,20 | 277.807.957 ARDX |
| 1556 |  ICE ROCK MINING ROCK2 | US$0,02341 | 0,12% | 29,31% | US$368.157 | US$52.543,39 | 15.724.272 ROCK2 |
| 1557 |  Crypton CRP | US$0,1311 | 4,73% | 13,43% | US$385.464 | US$131,81 | 2.940.948 CRP |
| 1559 |  Dether DTH | US$0,004418 | 0,59% | 57,86% | US$375.513 | US$57,51 | 85.000.000 DTH |
| 1560 |  Rivetz RVT | US$0,01427 | -7,40% | 43,74% | US$374.622 | - | 26.244.468 RVT |
| 1561 |  Club Atletico Independiente CAI | US$0,6779 | -2,10% | 16,27% | US$374.022 | US$36.500,19 | 551.709 CAI |
| 1562 |  Bitsdaq BQQQ | US$0,0001389 | -12,67% | 7,30% | US$372.882 | US$574,37 | 2.684.354.113 BQQQ |
| 1563 |  SPINDLE SPD | US$0,0001054 | -7,40% | 38,18% | US$371.092 | - | 3.521.564.890 SPD |
Tabel di atas menampilkan halaman 31 dari total 80 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.