Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  DEXA COIN DEXA | US$0,00002695 | 55,94% | 89,23% | US$673.788 | US$115.763 | 25.000.000.000 DEXA |
| 1408 |  Swapcoinz SPAZ | US$0,06318 | 7,04% | 28,14% | US$669.557 | US$223.140 | 10.597.550 SPAZ |
| 1409 |  Pylon Network PYLNT | US$1,15 | 3,85% | 39,49% | US$667.540 | US$46,69 | 582.010 PYLNT |
| 1410 |  LUXCoin LUX | US$0,06469 | -1,29% | -5,29% | US$668.848 | US$5.203,48 | 10.338.721 LUX |
| 1411 |  Apollon Limassol APL | US$2,65 | 0,92% | 11,61% | US$662.054 | US$127.107 | 250.010 APL |
| 1412 |  KanadeCoin KNDC | US$0,0001205 | 6,74% | 24,28% | US$659.317 | - | 5.471.056.500 KNDC |
| 1413 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1737 | 0,54% | 1,00% | US$655.220 | US$1.244,78 | 3.772.641 USDX |
| 1414 |  Conceal CCX | US$0,07007 | 2,94% | 9,19% | US$658.147 | US$31.857,93 | 9.392.384 CCX |
| 1415 |  Xriba XRA | US$0,006010 | -11,08% | 0,10% | US$650.662 | US$453,32 | 108.257.762 XRA |
| 1416 |  OWNDATA OWN | US$0,00006360 | 21,88% | -5,47% | US$651.631 | US$1,28 | 10.246.200.519 OWN |
| 1417 |  Eterbase Utility Token XBASE | US$0,6467 | 1,06% | 14,70% | US$646.738 | - | 1.000.000 XBASE |
| 1418 |  2key.network 2KEY | US$0,01769 | 5,99% | 5,77% | US$637.986 | US$1.013.967 | 36.063.004 2KEY |
| 1419 |  Po.et POE | US$0,0002053 | -8,88% | -14,61% | US$644.861 | US$1.138,45 | 3.141.592.653 POE |
| 1420 |  Cappasity CAPP | US$0,0009509 | 65,42% | 89,62% | US$630.728 | US$30.535,44 | 663.271.025 CAPP |
| 1421 |  Skychain SKCH | US$0,08533 | -0,87% | -4,45% | US$638.732 | US$518,34 | 7.485.311 SKCH |
| 1422 |  Thrive Token THRT | US$0,006160 | 3,25% | -21,60% | US$636.035 | US$3.564,41 | 103.247.500 THRT |
| 1423 |  Opacity OPCT | US$0,007887 | 6,01% | -7,00% | US$634.590 | US$6.118,37 | 80.456.100 OPCT |
| 1424 |  Nework NKC | US$0,004217 | -10,43% | -0,86% | US$622.367 | US$4.575,80 | 147.586.172 NKC |
| 1425 |  YGGDRASH YEED | US$0,0001163 | 4,90% | -21,55% | US$633.463 | US$130.545 | 5.447.415.594 YEED |
| 1426 |  Peet DeFi PTE | US$16,56 | -2,43% | 22,00% | US$635.159 | US$6.223,05 | 38.356 PTE |
| 1427 |  QANplatform QARK | US$0,03284 | -0,57% | -79,64% | US$625.839 | US$5.091,28 | 19.057.960 QARK |
| 1428 |  Lead Wallet LEAD | US$0,001234 | 9,22% | 12,42% | US$623.392 | US$54.229,20 | 505.310.846 LEAD |
| 1429 |  Japan Content Token JCT | US$0,002105 | 4,23% | 20,12% | US$617.189 | - | 293.150.782 JCT |
| 1430 |  Max Property Group MPG | US$0,004329 | -10,49% | 4,25% | US$615.629 | US$1.739,31 | 142.223.550 MPG |
| 1431 |  Tendies TEND | US$0,08124 | 15,23% | 68,33% | US$615.334 | US$15.095.230 | 7.573.837 TEND |
| 1432 |  Digital Insurance Token DIT | US$0,002721 | 4,18% | 34,13% | US$611.335 | - | 224.644.536 DIT |
| 1433 |  SafeCoin SAFE | US$0,02190 | 1,43% | 1,16% | US$607.488 | US$118,68 | 27.735.063 SAFE |
| 1434 |  OLXA OLXA | US$0,0004462 | 4,54% | 17,95% | US$606.583 | US$3.901,60 | 1.359.420.210 OLXA |
| 1435 |  Azbit AZ | US$0,000007507 | 11,47% | -14,91% | US$604.793 | US$5.294,86 | 80.561.489.953 AZ |
| 1436 |  indaHash IDH | US$0,001509 | 0,61% | 8,27% | US$603.697 | US$533,40 | 399.936.259 IDH |
| 1437 |  Blue Protocol BLUE | US$0,01605 | 1,54% | -4,50% | US$588.173 | - | 36.645.278 BLUE |
| 1438 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1118 | 7,08% | 24,92% | US$600.347 | - | 5.369.927 LC4 |
| 1439 |  GokuMarket Credit GMC | US$0,2080 | 0,25% | -23,36% | US$613.716 | US$909.941 | 2.950.000 GMC |
| 1440 |  Auxilium AUX | US$0,004511 | 9,85% | 33,16% | US$599.891 | US$20.621,87 | 132.972.610 AUX |
| 1441 |  FYDcoin FYD | US$0,001178 | 6,37% | 10,40% | US$599.136 | US$428,60 | 508.427.798 FYD |
| 1442 |  BOScoin BOS | US$0,0006907 | -6,29% | -24,82% | US$598.005 | US$1.606,65 | 865.842.501 BOS |
| 1443 |  ITO Utility Token IUT | US$0,006517 | 1,89% | 87,82% | US$596.375 | US$18,73 | 91.504.611 IUT |
| 1444 |  Coinlancer CL | US$0,007495 | 2,37% | 16,87% | US$596.778 | - | 79.619.229 CL |
| 1445 |  NPCoin NPC | US$0,008214 | -3,63% | -27,50% | US$595.144 | US$4.528,51 | 72.457.335 NPC |
| 1446 |  Quasarcoin QAC | US$0,003534 | 2,05% | 42,11% | US$595.225 | US$3.201,13 | 168.449.705 QAC |
| 1447 |  Mercury MER | US$0,005928 | -13,13% | 4,71% | US$592.827 | US$11.661,79 | 100.000.000 MER |
| 1448 |  Phantasma Energy KCAL | US$0,02090 | 1,44% | 16,16% | US$590.653 | US$20.915,51 | 28.257.952 KCAL |
| 1449 |  Havy HAVY | US$0,00007925 | 6,82% | 24,42% | US$591.734 | - | 7.466.980.814 HAVY |
| 1450 |  ATN ATN | US$0,007008 | -11,24% | 4,20% | US$590.832 | US$6.859,65 | 84.302.524 ATN |
| 1451 |  Insolar XNS | US$0,005811 | -17,94% | -28,01% | US$581.062 | US$245.910 | 100.000.000 XNS |
| 1452 |  ImageCoin IMG | US$0,05502 | 2,73% | -11,66% | US$585.927 | US$35.340,80 | 10.649.014 IMG |
| 1453 |  Lunes LUNES | US$0,004012 | -0,47% | 15,44% | US$604.783 | US$3.807,99 | 150.728.538 LUNES |
| 1454 |  KickToken KICK | US$0,000009851 | -12,59% | -26,38% | US$577.838 | US$245.347 | 58.658.619.203 KICK |
| 1455 |  GAMB GMB | US$0,0001151 | -1,74% | -25,75% | US$575.354 | US$12.284,24 | 4.999.999.990 GMB |
| 1456 |  Capricoin+ CPS | US$0,002510 | 7,08% | -19,20% | US$574.339 | - | 228.843.197 CPS |
Tabel di atas menampilkan halaman 29 dari total 80 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.