Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Pinkcoin PINK | US$0,002510 | 7,07% | 5,65% | US$1.062.924 | US$5.564,18 | 423.555.463 PINK |
| 1257 |  Experty EXY | US$0,03914 | -5,36% | -11,65% | US$1.060.127 | US$7.291,74 | 27.088.352 EXY |
| 1258 |  Heart Number HTN | US$0,0004796 | -11,60% | 20,02% | US$1.061.168 | US$430.990 | 2.212.599.690 HTN |
| 1259 |  Origin Dollar OUSD | US$0,1505 | -0,01% | -0,03% | US$1.056.487 | - | 7.018.095 OUSD |
| 1260 |  Xiotri XIOT | US$237,28 | 0,09% | 2,07% | US$1.048.314 | US$41.842,65 | 4.418 XIOT |
| 1261 |  Streamity STM | US$0,02913 | 0,63% | 2,50% | US$1.048.389 | - | 35.987.749 STM |
| 1262 |  Swarm SWM | US$0,01338 | -21,24% | -24,37% | US$1.046.207 | US$3.421,11 | 78.189.670 SWM |
| 1263 |  Bitcoin Confidential BC | US$0,0001424 | 5,84% | 19,70% | US$1.049.023 | US$2.751,76 | 7.365.901.523 BC |
| 1264 |  ALLY ALY | US$0,0004810 | -15,72% | 23,05% | US$1.106.248 | US$25.541,93 | 2.300.000.000 ALY |
| 1265 |  AXPR AXPR | US$0,003715 | 5,34% | -0,68% | US$1.038.985 | US$3.290,63 | 279.674.001 AXPR |
| 1266 |  ADAMANT Messenger ADM | US$0,01205 | 0,57% | 14,56% | US$1.031.779 | US$2.716,09 | 85.656.248 ADM |
| 1267 |  BitNewChain BTN | US$0,005704 | 7,08% | 24,92% | US$1.025.014 | - | 179.701.795 BTN |
| 1268 |  Enecuum ENQ | US$0,007073 | -3,46% | -1,41% | US$1.021.508 | US$52.245,89 | 144.424.255 ENQ |
| 1269 |  Sumokoin SUMO | US$0,03706 | 2,11% | -7,29% | US$1.021.707 | US$31.781,54 | 27.570.024 SUMO |
| 1270 |  Falcon Project FNT | US$0,0002572 | -1,41% | -9,89% | US$1.016.343 | US$5.150,50 | 3.951.280.734 FNT |
| 1271 |  HiCoin XHI | US$0,0002282 | 7,08% | 24,92% | US$1.011.794 | - | 4.434.602.828 XHI |
| 1272 |  Okschain OKS | US$0,0008898 | 4,40% | 13,25% | US$1.010.239 | US$50.459,01 | 1.135.330.000 OKS |
| 1273 |  Nexty NTY | US$0,000006430 | 1,06% | 4,00% | US$1.010.726 | US$0,01288 | 157.177.714.004 NTY |
| 1274 |  Block-Logic BLTG | US$0,04404 | 9,65% | 35,00% | US$1.008.541 | US$2.252,21 | 22.899.329 BLTG |
| 1275 |  VIG VIG | US$0,001250 | 14,59% | 0,58% | US$1.007.147 | US$4.444,80 | 805.931.437 VIG |
| 1276 |  Themis GET | US$0,001658 | -5,88% | -20,26% | US$995.037 | US$77.167,22 | 599.999.910 GET |
| 1277 |  EchoLink EKO | US$0,001980 | -5,11% | -21,35% | US$989.775 | US$157.583 | 500.000.000 EKO |
| 1278 |  Pivot Token PVT | US$0,0001918 | -7,28% | -7,23% | US$985.087 | US$266.265 | 5.135.200.000 PVT |
| 1279 |  Sessia KICKS | US$0,1093 | -1,56% | 8,75% | US$984.120 | US$383.272 | 9.006.389 KICKS |
| 1280 |  Spectre.ai Utility Token SXUT | US$0,03993 | 7,08% | -3,27% | US$979.412 | - | 24.529.558 SXUT |
| 1281 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,00% | -0,02% | US$972.771 | US$176.026 | 700.001 BGBP |
| 1282 |  DubaiCoin DBIX | US$0,2278 | -1,01% | 32,82% | US$971.075 | US$3.334,99 | 4.263.172 DBIX |
| 1283 |  Tidex Token TDX | US$0,1015 | 5,24% | -25,47% | US$965.172 | - | 9.504.980 TDX |
| 1284 |  Lobstex LOBS | US$0,04607 | 5,84% | 18,54% | US$962.506 | US$476.175 | 20.890.564 LOBS |
| 1285 |  Ethereum Yield ETHY | US$9,56 | -8,11% | -20,57% | US$955.907 | US$26.146,41 | 100.000 ETHY |
| 1286 |  VegaWallet Token VGW | US$0,05932 | 7,08% | 24,92% | US$953.175 | - | 16.068.001 VGW |
| 1287 |  BetProtocol BEPRO | US$0,0005148 | 25,74% | 22,38% | US$939.551 | US$219.630 | 1.825.000.000 BEPRO |
| 1288 |  Scala XLA | US$0,00009999 | -3,38% | 16,20% | US$952.164 | US$3.089,20 | 9.522.189.688 XLA |
| 1289 |  Webflix Token WFX | US$0,0002850 | -0,01% | -28,80% | US$941.082 | - | 3.302.506.493 WFX |
| 1290 |  eosDAC EOSDAC | US$0,001419 | 1,10% | 10,98% | US$937.839 | US$82.250,36 | 660.755.177 EOSDAC |
| 1291 |  DreamTeam Token DREAM | US$0,02571 | -5,37% | -4,70% | US$931.435 | US$4.043,84 | 36.225.510 DREAM |
| 1292 |  Hacken Token HAI | US$0,01109 | 3,65% | 19,46% | US$929.949 | US$30.801,61 | 83.825.907 HAI |
| 1293 |  Beaxy BXY | US$0,003287 | -0,81% | 31,56% | US$927.838 | US$2.025,56 | 282.316.707 BXY |
| 1294 |  Cryptobuyer XPT | US$0,01621 | -27,20% | -37,56% | US$927.676 | US$10.311,99 | 57.244.764 XPT |
| 1295 |  Keep4r KP4R | US$13,42 | 13,58% | 31,33% | US$920.888 | US$179.120 | 68.611 KP4R |
| 1296 |  ZENZO ZNZ | US$0,06612 | -1,48% | 24,37% | US$916.135 | US$1.703,77 | 13.854.782 ZNZ |
| 1297 |  Open Platform OPEN | US$0,0008657 | 4,70% | -1,34% | US$915.728 | US$113.381 | 1.057.742.422 OPEN |
| 1298 |  SBank STS | US$0,1478 | 12,37% | 51,90% | US$909.896 | US$127.283 | 6.155.717 STS |
| 1299 |  CREA CREA | US$0,04713 | 2,26% | 18,51% | US$910.999 | US$2.887,35 | 19.327.713 CREA |
| 1300 |  DeFiner FIN | US$0,3012 | -6,45% | -34,90% | US$897.638 | US$471.146 | 2.979.953 FIN |
| 1301 |  Tokoin TOKO | US$0,005071 | -14,27% | -20,73% | US$905.935 | US$64.429,73 | 178.664.008 TOKO |
| 1302 |  PegNet PEG | US$0,0004240 | 5,14% | -6,56% | US$901.187 | US$5.906,49 | 2.125.424.362 PEG |
| 1303 |  Upfiring UFR | US$0,03671 | -2,76% | 12,37% | US$880.952 | US$77.767,41 | 24.000.000 UFR |
| 1304 |  Bitcoin Plus XBC | US$5,78 | 6,80% | 30,68% | US$876.115 | US$44.149,64 | 151.461 XBC |
| 1305 |  Aventus AVT | US$0,1492 | -0,30% | 2,44% | US$895.435 | US$55.045,82 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 26 dari total 80 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.