Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  ATLANT ATL | US$0,01646 | -5,93% | -21,02% | US$891.829 | US$60,84 | 54.175.041 ATL |
| 1307 |  TouchCon TOC | US$0,008707 | 2,82% | 8,41% | US$889.877 | US$9.265,22 | 102.200.364 TOC |
| 1308 |  Friendz FDZ | US$0,001616 | 18,68% | 57,08% | US$881.350 | US$30.759,56 | 545.260.192 FDZ |
| 1309 |  EOS TRUST EOST | US$0,0001173 | 6,90% | 24,63% | US$881.917 | - | 7.518.810.122 EOST |
| 1310 |  Bottos BTO | US$0,001279 | -9,29% | -17,05% | US$698.406 | US$95.131,21 | 546.000.153 BTO |
| 1311 |  GeoCoin GEO | US$0,2748 | 25,57% | 26,63% | US$873.864 | US$7.880,75 | 3.180.551 GEO |
| 1312 |  ParkinGo GOT | US$0,04321 | 8,52% | -3,66% | US$871.530 | US$104,02 | 20.168.694 GOT |
| 1313 |  Bancacy BNY | US$0,006482 | 1,06% | 14,70% | US$870.999 | - | 134.373.899 BNY |
| 1314 |  Scry.info DDD | US$0,001954 | -14,03% | 13,08% | US$859.671 | US$85.485,92 | 440.057.074 DDD |
| 1315 |  ZeuxCoin ZUC | US$0,004523 | -50,74% | -39,75% | US$859.316 | US$17.221,47 | 189.999.999 ZUC |
| 1316 |  Rapids RPD | US$0,00006171 | -4,11% | 3,39% | US$860.118 | US$2.037,36 | 13.937.571.364 RPD |
| 1317 |  Moneytoken IMT | US$0,00009103 | 104,39% | 33,19% | US$858.404 | - | 9.430.337.527 IMT |
| 1318 |  FREE Coin FREE | US$0,00000008804 | -6,11% | 10,36% | US$854.265 | US$15.224,19 | 9.702.857.259.292 FREE |
| 1319 |  Alphacat ACAT | US$0,0003117 | 4,23% | 22,01% | US$869.889 | US$22.955,56 | 2.790.428.084 ACAT |
| 1320 |  WeOwn CHX | US$0,008466 | -2,43% | -5,66% | US$844.209 | US$565.037 | 99.719.012 CHX |
| 1321 |  Bitcoin Private BTCP | US$0,1762 | -3,73% | 18,43% | US$843.139 | US$6.482,52 | 4.785.761 BTCP |
| 1322 |  Vites VITES | US$0,00002282 | 7,08% | 24,87% | US$841.058 | US$83,14 | 36.862.804.384 VITES |
| 1323 |  Team Heretics Fan Token TH | US$1,98 | -3,46% | 9,72% | US$841.399 | US$100.933 | 425.000 TH |
| 1324 |  0xcert ZXC | US$0,002477 | -8,86% | 53,89% | US$861.195 | US$19.237,33 | 347.746.334 ZXC |
| 1325 |  Coinsbit Token CNB | US$0,0006325 | -1,68% | 25,78% | US$841.977 | US$192.954 | 1.331.266.628 CNB |
| 1326 |  Centaur CNTR | US$0,004034 | 7,00% | 12,11% | US$824.490 | US$362.660 | 204.409.007 CNTR |
| 1327 |  BitCrystals BCY | US$0,03651 | 7,08% | 24,87% | US$832.924 | - | 22.816.446 BCY |
| 1328 |  Qwertycoin QWC | US$0,000005817 | 16,96% | 54,28% | US$760.454 | US$237.700 | 130.721.819.192 QWC |
| 1329 |  PANTHEON X XPN | US$0,006053 | -11,62% | 14,70% | US$758.545 | US$25.093,70 | 125.315.945 XPN |
| 1330 |  Playgroundz IOG | US$0,02891 | -1,82% | -28,43% | US$825.323 | US$8.256,98 | 28.545.120 IOG |
| 1331 |  Electra ECA | US$0,00002877 | 8,70% | 35,30% | US$826.566 | US$6.507,67 | 28.728.690.671 ECA |
| 1332 |  TurtleCoin TRTL | US$0,000009371 | 5,18% | 10,46% | US$841.827 | US$130.022 | 89.831.557.072 TRTL |
| 1333 |  PowerTrade Fuel PTF | US$0,2058 | 8,56% | 7,93% | US$823.044 | US$160.419 | 4.000.000 PTF |
| 1334 |  Peerplays PPY | US$0,1827 | -15,17% | -17,94% | US$822.596 | US$15.824,62 | 4.501.541 PPY |
| 1335 |  AirWire WIRE | US$0,006845 | -54,11% | -78,22% | US$821.770 | US$1.698,27 | 120.058.126 WIRE |
| 1336 |  Patron PAT | US$0,002078 | 6,69% | 80,05% | US$818.640 | US$21.725,35 | 393.939.793 PAT |
| 1337 |  Cashbery Coin CBC | US$0,01209 | 5,09% | 24,92% | US$812.450 | US$73,06 | 67.186.714 CBC |
| 1338 |  Digital Gold GOLD | US$59,73 | 0,57% | -3,08% | US$808.166 | US$1.176.102 | 13.531 GOLD |
| 1339 |  GoWithMi GMAT | US$0,0002980 | -5,60% | -0,56% | US$811.514 | US$64.997,78 | 2.723.550.000 GMAT |
| 1340 |  Vetri VLD | US$0,002425 | -5,15% | 1,05% | US$809.317 | US$65,51 | 333.715.794 VLD |
| 1341 |  Insureum ISR | US$0,004044 | 8,12% | 11,90% | US$865.685 | US$297.368 | 214.048.583 ISR |
| 1342 |  OpenDAO OPEN | US$0,2212 | -2,31% | 14,33% | US$802.992 | US$25.587,28 | 3.630.939 OPEN |
| 1343 |  Eden EDN | US$0,001334 | 4,35% | 10,68% | US$800.467 | US$28.271,99 | 600.000.000 EDN |
| 1344 |  DomRaider DRT | US$0,001354 | 1,46% | 147,04% | US$800.624 | US$2,64 | 591.500.000 DRT |
| 1345 |  JUIICE JUI | US$0,0001216 | 9,25% | -13,44% | US$802.522 | US$80,35 | 6.600.000.100 JUI |
| 1346 |  Open Predict Token OPT | US$0,7989 | -7,75% | -9,83% | US$798.452 | - | 999.478 OPT |
| 1347 |  TurtleNetwork TN | US$0,009055 | -2,16% | -11,70% | US$799.910 | US$5.576,77 | 88.335.911 TN |
| 1348 |  AmonD AMON | US$0,001006 | 0,04% | -27,05% | US$797.491 | US$5.927,79 | 792.527.067 AMON |
| 1349 |  Smartshare SSP | US$0,0001660 | 11,63% | 56,62% | US$770.275 | US$81.155,27 | 4.639.918.911 SSP |
| 1351 |  X8X Token X8X | US$0,009472 | -8,06% | 15,84% | US$781.642 | US$74,39 | 82.522.341 X8X |
| 1352 |  ONOToken ONOT | US$0,00004373 | -35,36% | -24,87% | US$784.547 | US$141,79 | 17.942.419.249 ONOT |
| 1353 |  BQT BQTX | US$0,001339 | -8,53% | 4,66% | US$782.669 | US$1.446,96 | 584.505.737 BQTX |
| 1354 |  Meter Governance MTRG | US$0,3187 | -4,40% | -8,23% | US$738.792 | US$202.646 | 2.318.338 MTRG |
| 1355 |  Lightstreams PHT | US$0,01836 | 2,27% | -11,63% | US$844.835 | US$6.941,07 | 46.006.240 PHT |
| 1356 |  Datum DAT | US$0,0007657 | -7,29% | 4,36% | US$767.154 | US$83.399,70 | 1.001.935.124 DAT |
Tabel di atas menampilkan halaman 27 dari total 80 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.