Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Asch XAS | US$0,01847 | 0,72% | 2,92% | US$1.723.850 | US$706.972 | 93.355.331 XAS |
| 1106 |  FidexToken FEX | US$0,00005901 | 6,71% | 8,00% | US$1.723.126 | - | 29.198.335.553 FEX |
| 1107 |  BitCapitalVendor BCV | US$0,001693 | -12,83% | 4,89% | US$1.728.963 | US$150.872 | 1.021.199.995 BCV |
| 1108 |  DeepOnion ONION | US$0,07648 | -3,21% | 8,55% | US$1.711.909 | US$69.285,89 | 22.383.208 ONION |
| 1109 |  FuzeX FXT | US$0,001865 | 412,96% | 589,80% | US$1.707.238 | - | 915.627.153 FXT |
| 1110 |  Ravencoin Classic RVC | US$0,0002216 | -2,22% | 3,83% | US$1.703.303 | US$37.679,90 | 7.687.850.000 RVC |
| 1111 |  OneLedger OLT | US$0,003887 | -6,87% | 2,54% | US$1.693.711 | US$56.132,74 | 435.686.254 OLT |
| 1112 |  Hyprr (Howdoo) UDOO | US$0,01732 | -9,93% | 10,91% | US$1.694.564 | US$274.845 | 97.821.309 UDOO |
| 1113 |  Infinitecoin IFC | US$0,00001870 | 300,78% | 387,24% | US$1.693.966 | US$9.219,54 | 90.595.753.019 IFC |
| 1114 |  AMLT AMLT | US$0,006695 | -3,85% | 24,10% | US$1.681.647 | US$2.256,17 | 251.196.296 AMLT |
| 1115 |  Emercoin EMC | US$0,03597 | -1,46% | 2,61% | US$1.681.092 | US$26.105,97 | 46.731.222 EMC |
| 1116 |  Kuai Token KT | US$0,1543 | -1,57% | -0,95% | US$1.705.212 | US$11.819.395 | 11.052.190 KT |
| 1117 |  Cube AUTO | US$0,0002471 | -6,44% | -15,44% | US$1.673.808 | US$5.907,23 | 6.774.940.000 AUTO |
| 1118 |  MobileGo MGO | US$0,01659 | 94,76% | 94,56% | US$1.658.733 | US$1.142.540 | 99.996.877 MGO |
| 1119 |  Omni OMNI | US$2,92 | -0,29% | 1,23% | US$1.641.051 | US$658.964 | 562.804 OMNI |
| 1120 |  Isiklar Coin ISIKC | US$0,6974 | 14,90% | 30,59% | US$1.643.339 | US$221.119 | 2.356.240 ISIKC |
| 1121 |  Connectome CNTM | US$1,34 | -6,09% | -9,23% | US$1.619.232 | US$3.921.390 | 1.210.675 CNTM |
| 1122 |  Bloom BLT | US$0,02881 | 13,64% | 40,46% | US$1.632.150 | US$3.430,53 | 56.642.697 BLT |
| 1123 |  Lition LIT | US$0,04436 | -0,05% | 4,04% | US$1.576.480 | US$299.293 | 35.542.029 LIT |
| 1124 |  Modern Investment Coin MODIC | US$1,14 | -7,91% | 0,19% | US$1.778.872 | US$163.646 | 1.558.517 MODIC |
| 1125 |  TENT TENT | US$0,05251 | 4,43% | 31,23% | US$1.624.923 | US$219.600 | 30.942.568 TENT |
| 1126 |  CEEK VR CEEK | US$0,002661 | 0,42% | 30,99% | US$1.606.599 | US$253.329 | 603.653.460 CEEK |
| 1127 |  CloakCoin CLOAK | US$0,2912 | -11,54% | 38,61% | US$1.619.093 | US$34.725,09 | 5.559.719 CLOAK |
| 1128 |  CargoX CXO | US$0,01021 | -11,48% | -11,19% | US$1.616.540 | US$8.664,28 | 158.323.530 CXO |
| 1129 |  Restart Energy MWAT MWAT | US$0,003194 | -15,56% | -16,34% | US$1.597.113 | US$89.021,57 | 500.000.000 MWAT |
| 1130 |  Asian Fintech AFIN | US$0,006388 | 3,38% | 39,85% | US$1.597.113 | US$17,26 | 250.000.000 AFIN |
| 1131 |  EXRNchain EXRN | US$0,00001810 | -14,83% | -10,67% | US$1.674.196 | US$70.265,16 | 92.500.000.000 EXRN |
| 1132 |  Gene Source Code Chain GENE | US$0,004244 | 5,38% | 24,87% | US$1.592.448 | US$0,1297 | 375.244.800 GENE |
| 1133 |  Offshift XFT | US$0,9239 | -0,34% | -2,24% | US$1.616.773 | US$70.382,68 | 1.750.000 XFT |
| 1134 |  Autonio NIOX | US$0,03062 | 2,44% | 4,84% | US$1.585.707 | US$53.334,10 | 51.782.371 NIOX |
| 1135 |  SINOVATE SIN | US$0,002382 | -4,43% | 8,64% | US$1.581.206 | US$299.958 | 663.717.042 SIN |
| 1136 |  Circuits of Value COVAL | US$0,001566 | -7,38% | 0,93% | US$1.566.192 | US$9.876,70 | 1.000.000.000 COVAL |
| 1137 |  Denarius D | US$0,2109 | 26,75% | 44,14% | US$1.570.999 | US$999,45 | 7.448.583 D |
| 1138 |  Vid VI | US$0,06834 | -15,05% | -17,85% | US$1.529.370 | US$73.458,99 | 22.378.872 VI |
| 1139 |  Ixinium XXA | US$0,1137 | 6,51% | 13,85% | US$1.549.698 | US$1.166,66 | 13.625.214 XXA |
| 1140 |  Mooncoin MOON | US$0,000006816 | 0,56% | -16,65% | US$1.549.374 | US$95,69 | 227.297.877.433 MOON |
| 1141 |  Crown CRW | US$0,05894 | 4,20% | 0,91% | US$1.542.507 | US$4.450,16 | 26.169.760 CRW |
| 1142 |  Dimecoin DIME | US$0,000003186 | -10,19% | -6,87% | US$1.523.940 | US$5.468,04 | 478.333.438.962 DIME |
| 1143 |  Traceability Chain TAC | US$0,001737 | 5,04% | 15,99% | US$1.525.296 | US$3,80 | 878.075.674 TAC |
| 1144 |  CVCoin CVN | US$0,1235 | -16,23% | 4,25% | US$1.528.633 | US$29.476,45 | 12.380.890 CVN |
| 1145 |  Blockchain Certified Data Token BCDT | US$0,03995 | 0,13% | -8,06% | US$1.511.573 | US$1.657,25 | 37.835.044 BCDT |
| 1146 |  Cajutel CAJ | US$1,12 | 7,12% | 27,39% | US$1.515.645 | US$2.077,17 | 1.352.389 CAJ |
| 1147 |  NOW Token NOW | US$0,01887 | -8,98% | -13,23% | US$1.505.182 | US$22,47 | 79.774.980 NOW |
| 1148 |  Hi Mutual Society HMC | US$0,003422 | -5,52% | 4,10% | US$1.382.986 | US$18.853,49 | 404.100.000 HMC |
| 1149 |  Color Platform CLR | US$0,01070 | 3,69% | -15,99% | US$1.469.041 | US$9.904,98 | 137.230.262 CLR |
| 1150 |  YEE YEE | US$0,001075 | -1,28% | -3,52% | US$1.467.898 | US$239.926 | 1.365.218.125 YEE |
| 1151 |  I/O Coin IOC | US$0,07889 | 13,13% | 38,01% | US$1.465.654 | US$561.835 | 18.578.077 IOC |
| 1152 |  TrueFlip TFL | US$0,2347 | 8,79% | -6,49% | US$1.466.235 | US$1.811,38 | 6.247.267 TFL |
| 1153 |  EBCoin EBC | US$0,0003195 | 58,89% | 82,77% | US$1.465.150 | US$54.191,56 | 4.585.368.086 EBC |
| 1154 |  Curio CUR | US$0,8006 | -0,54% | 1,63% | US$1.459.912 | US$92.550,68 | 1.823.547 CUR |
Tabel di atas menampilkan halaman 23 dari total 80 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.