Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  CACHE Gold CGT | US$60,84 | 0,81% | 3,06% | US$2.671.026 | US$1.557.683 | 43.905 CGT |
| 953 |  CryptoPing PING | US$0,2948 | -1,19% | 0,20% | US$2.653.249 | US$13.337,24 | 8.999.635 PING |
| 954 |  U Network UUU | US$0,0003805 | -1,82% | 3,24% | US$2.661.535 | US$340.970 | 6.994.600.000 UUU |
| 955 |  Idena IDNA | US$0,07778 | -17,57% | -17,82% | US$2.675.695 | US$132.302 | 34.398.781 IDNA |
| 956 |  Tripio TRIO | US$0,0006974 | 0,84% | 7,12% | US$2.615.163 | US$748.670 | 3.750.000.000 TRIO |
| 957 |  UGAS UGAS | US$0,01526 | 12,51% | 17,24% | US$2.619.771 | US$453.158 | 171.719.420 UGAS |
| 958 |  MB8 Coin MB8 | US$0,01619 | 6,92% | 24,84% | US$2.624.637 | - | 162.127.345 MB8 |
| 959 |  Waves Community Token WCT | US$0,2628 | 7,08% | 24,87% | US$2.628.381 | - | 9.999.960 WCT |
| 960 |  BlackCoin BLK | US$0,04222 | 2,69% | 0,77% | US$2.548.883 | US$307.459 | 60.369.905 BLK |
| 961 |  Earneo RNO | US$0,01027 | -7,34% | -13,51% | US$2.613.532 | US$2.846,15 | 254.552.776 RNO |
| 962 |  NextDAO NAX | US$0,001572 | -3,24% | -7,25% | US$2.613.537 | US$146.105 | 1.662.185.898 NAX |
| 963 |  Constant CONST | US$51,51 | 1,19% | 15,03% | US$2.611.620 | - | 50.706 CONST |
| 964 |  Mirrored Invesco QQQ Trust MQQQ | US$265,45 | -7,60% | 0,00% | US$2.604.665 | US$14.370,87 | 9.812 MQQQ |
| 965 |  EOSDT EOSDT | US$0,9854 | -1,74% | -0,94% | US$2.604.005 | US$20.870,01 | 2.642.505 EOSDT |
| 966 |  BakeryToken BAKE | US$0,02205 | 3,86% | 38,98% | US$2.589.666 | US$1.646.812 | 117.435.403 BAKE |
| 967 |  Acute Angle Cloud AAC | US$0,01033 | -0,12% | 1,29% | US$2.583.439 | US$21.204.656 | 250.000.000 AAC |
| 968 |  PolySwarm NCT | US$0,001575 | 14,04% | -29,79% | US$2.435.186 | US$3.628,70 | 1.546.457.130 NCT |
| 969 |  Mirrored Amazon MAMZN | US$2.790,09 | -5,48% | 0,00% | US$2.581.688 | US$50.012,10 | 925 MAMZN |
| 970 |  Mirrored Microsoft MMSFT | US$186,92 | -6,04% | 0,00% | US$2.578.955 | US$6.859,28 | 13.797 MMSFT |
| 971 |  Blocery BLY | US$0,06687 | 4,87% | 54,68% | US$2.579.754 | US$232.942 | 38.578.960 BLY |
| 972 |  PIBBLE PIB | US$0,0001579 | -3,55% | -1,05% | US$2.576.875 | US$145.856 | 16.320.690.000 PIB |
| 973 |  Rubycoin RBY | US$0,09286 | 7,08% | 24,87% | US$2.563.100 | - | 27.601.562 RBY |
| 974 |  HTMLCOIN HTML | US$0,00004838 | -4,17% | 7,93% | US$2.567.450 | US$6.619,49 | 53.067.332.240 HTML |
| 975 |  Spartan Protocol SPARTA | US$0,04427 | -6,48% | -14,26% | US$2.553.877 | US$45.418,79 | 57.686.911 SPARTA |
| 976 |  Rewardiqa REW | US$0,2555 | 1,16% | 1,85% | US$2.555.417 | - | 10.000.000 REW |
| 977 |  SpankChain SPANK | US$0,008435 | 0,03% | 0,43% | US$2.530.999 | - | 300.043.386 SPANK |
| 978 |  Etheroll DICE | US$0,3621 | -8,29% | 4,68% | US$2.535.046 | US$0,2534 | 7.001.623 DICE |
| 979 |  Hashshare HSS | US$0,01962 | 6,04% | -12,46% | US$2.531.453 | US$64.061,72 | 129.017.616 HSS |
| 980 |  Mirrored Alibaba mBABA | US$223,62 | -7,25% | 0,00% | US$2.513.234 | - | 11.239 mBABA |
| 981 |  Zano ZANO | US$0,2396 | -27,99% | -39,32% | US$2.498.382 | US$39.856,78 | 10.426.859 ZANO |
| 982 |  Lympo LYM | US$0,003082 | 11,44% | 56,56% | US$2.547.643 | US$169.489 | 826.672.979 LYM |
| 983 |  Hydro HYDRO | US$0,0002278 | 16,09% | 72,79% | US$2.516.190 | US$55.058,64 | 11.046.612.734 HYDRO |
| 984 |  Cardstack CARD | US$0,001057 | 4,16% | 16,46% | US$2.491.595 | US$172.242 | 2.357.982.917 CARD |
| 985 |  TERA TERA | US$0,002945 | 8,41% | 38,01% | US$2.487.658 | US$341.353 | 844.711.128 TERA |
| 986 |  Remme REM | US$0,002519 | 3,47% | 25,13% | US$2.519.391 | US$255.139 | 1.000.000.000 REM |
| 987 |  Kingdom Game 4.0 KDG | US$0,07845 | 0,01% | -7,06% | US$2.438.231 | US$1.046.173 | 31.080.481 KDG |
| 988 |  1World 1WO | US$0,09834 | 6,58% | 26,33% | US$2.424.619 | US$8.459,09 | 24.656.341 1WO |
| 989 |  IG Gold IGG | US$0,0002713 | 41,05% | 44,80% | US$2.403.119 | US$7.576,53 | 8.856.541.707 IGG |
| 990 |  Benchmark Protocol MARK | US$0,3536 | 9,59% | 16,63% | US$2.387.095 | US$1.101.741 | 6.750.000 MARK |
| 991 |  FLO FLO | US$0,01565 | -5,02% | 2,82% | US$2.384.337 | US$46.574,85 | 152.351.008 FLO |
| 992 |  HOLD HOLD | US$0,003382 | 1,06% | 14,89% | US$2.384.005 | US$1.851,58 | 704.821.305 HOLD |
| 993 |  Idle IDLE | US$6,69 | -23,43% | -43,23% | US$2.309.217 | US$1.216.961 | 345.389 IDLE |
| 994 |  Skrumble Network SKM | US$0,002304 | -2,43% | 2,74% | US$2.354.364 | US$403.458 | 1.021.680.996 SKM |
| 995 |  EDUCare EKT | US$0,003245 | 0,56% | -5,02% | US$2.350.677 | US$361.284 | 724.297.908 EKT |
| 996 |  Education Ecosystem LEDU | US$0,01058 | 29,83% | 59,91% | US$2.354.562 | US$34.511,13 | 222.459.521 LEDU |
| 997 |  Jibrel Network JNT | US$0,01380 | -2,65% | 1,31% | US$2.344.169 | US$150.539 | 169.843.069 JNT |
| 998 |  ShipChain SHIP | US$0,004886 | 280,07% | 46,59% | US$2.338.210 | US$403,25 | 478.598.260 SHIP |
| 999 |  Esportbits HLT | US$0,1010 | -0,01% | -0,03% | US$2.324.022 | - | 23.013.360 HLT |
| 1000 |  Rotharium RTH | US$0,6844 | 4,85% | 29,33% | US$2.297.623 | US$137.822 | 3.357.270 RTH |
| 1001 |  Blockmason Credit Protocol BCPT | US$0,01985 | -5,90% | -5,53% | US$2.305.888 | US$94.795,10 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 20 dari total 80 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.