Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Burst BURST | US$0,002197 | 0,52% | 20,30% | US$4.638.528 | US$13.892,47 | 2.111.184.952 BURST |
| 802 |  Pillar PLR | US$0,01660 | 1,92% | 11,74% | US$4.305.896 | US$25.614,35 | 259.348.201 PLR |
| 803 |  Feathercoin FTC | US$0,01424 | -1,01% | 17,62% | US$4.295.237 | US$12.095,51 | 301.618.760 FTC |
| 804 |  Cryptopay CPAY | US$0,06245 | -2,81% | -4,53% | US$4.269.959 | US$481,29 | 68.372.806 CPAY |
| 805 |  Telos TLOS | US$0,01577 | 6,98% | 45,49% | US$4.260.685 | US$27.258,02 | 270.123.444 TLOS |
| 806 |  Aragon Court ANJ | US$0,03441 | -13,23% | -11,91% | US$4.220.718 | US$190.496 | 122.645.461 ANJ |
| 807 |  Callisto Network CLO | US$0,001642 | 0,64% | 16,37% | US$4.227.803 | US$60.329,63 | 2.575.109.612 CLO |
| 808 |  AIDUS TOKEN AIDUS | US$0,009680 | 18,12% | -5,37% | US$4.238.339 | US$38.654,38 | 437.852.797 AIDUS |
| 809 |  Unitrade TRADE | US$0,1652 | -10,81% | -25,96% | US$4.184.257 | US$857.748 | 25.321.029 TRADE |
| 810 |  eBitcoin EBTC | US$0,2218 | 1,06% | 14,70% | US$4.192.226 | - | 18.897.126 EBTC |
| 811 |  Epic Cash EPIC | US$0,4405 | 2,59% | 8,15% | US$4.301.991 | US$53.021,08 | 9.766.672 EPIC |
| 812 |  Anyswap ANY | US$0,3015 | -3,55% | -24,06% | US$4.167.308 | US$2.469.008 | 13.821.876 ANY |
| 813 |  GET Protocol GET | US$0,3652 | 0,37% | -7,50% | US$4.158.570 | US$108.545 | 11.388.258 GET |
| 814 |  StakeCubeCoin SCC | US$0,5150 | 1,59% | 10,36% | US$4.147.769 | US$8.460,19 | 8.053.168 SCC |
| 815 |  Lamden TAU | US$0,02883 | -2,26% | 9,96% | US$4.099.572 | US$34.460,65 | 142.215.728 TAU |
| 816 |  PressOne PRS | US$0,01454 | 0,19% | 28,05% | US$4.141.270 | US$61.676,38 | 284.742.628 PRS |
| 817 |  SymVerse SYM | US$0,06109 | 1,06% | 14,70% | US$4.091.101 | US$2.340,74 | 66.969.061 SYM |
| 818 |  SunContract SNC | US$0,03301 | -0,96% | 1,39% | US$4.050.383 | US$438.116 | 122.707.503 SNC |
| 819 |  Mirrored Apple mAAPL | US$111,29 | -6,83% | 0,00% | US$4.063.839 | US$10.516,06 | 36.514 mAAPL |
| 820 |  Manna MANNA | US$0,006113 | 160,82% | 155,52% | US$4.042.426 | US$90,03 | 661.235.986 MANNA |
| 821 |  Radium RADS | US$0,9275 | 27,72% | 89,33% | US$3.873.342 | US$935.805 | 4.176.005 RADS |
| 822 |  Casino Betting Coin CBC | US$0,02500 | -15,82% | -3,99% | US$3.896.042 | US$66.194,74 | 155.864.701 CBC |
| 823 |  Aitra AITRA | US$2,67 | 6,90% | 24,62% | US$4.001.232 | US$346.845 | 1.500.035 AITRA |
| 824 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,009144 | -4,85% | -21,09% | US$3.981.359 | US$278.082 | 435.400.444 MCI |
| 825 |  MintCoin MINT | US$0,0001597 | 7,08% | 24,87% | US$3.984.359 | US$0,002446 | 24.947.260.808 MINT |
| 826 |  OneRoot Network RNT | US$0,01401 | -2,61% | -7,76% | US$3.979.489 | US$898.215 | 284.073.817 RNT |
| 827 |  Couchain COU | US$0,0002280 | 210,29% | 24,84% | US$3.944.353 | US$296,56 | 17.299.005.000 COU |
| 828 |  Valobit VBIT | US$0,01506 | 12,65% | 43,48% | US$4.119.811 | US$46.126,14 | 273.512.311 VBIT |
| 829 |  HYCON HYC | US$0,001701 | -22,28% | -20,62% | US$3.915.953 | US$1.505.516 | 2.301.550.066 HYC |
| 830 |  VeriBlock VBK | US$0,005704 | 2,96% | 4,10% | US$3.916.748 | US$3.098,19 | 686.669.964 VBK |
| 831 |  Hedget HGET | US$2,24 | -7,87% | -21,60% | US$3.914.754 | US$609.371 | 1.751.448 HGET |
| 832 |  Auctus AUC | US$0,1251 | 2,07% | 8,36% | US$3.879.951 | US$4.832,45 | 31.024.572 AUC |
| 833 |  Bitcoin Rhodium XRC | US$3,16 | 0,96% | 10,06% | US$3.881.127 | US$20.418,86 | 1.226.883 XRC |
| 834 |  NaPoleonX NPX | US$0,1587 | 286,11% | -6,68% | US$3.859.063 | US$748,86 | 24.320.139 NPX |
| 835 |  Crust CRU | US$3,98 | -2,25% | -7,88% | US$3.862.073 | US$991.946 | 969.808 CRU |
| 836 |  DEX DEX | US$0,02015 | 7,23% | 23,29% | US$3.859.412 | US$54.321,46 | 191.542.291 DEX |
| 837 |  Blox CDT | US$0,005833 | -4,09% | -5,84% | US$3.935.004 | US$293.605 | 674.579.184 CDT |
| 838 |  Blackmoon BMC | US$0,07143 | -1,11% | 36,86% | US$3.857.122 | US$1.433,75 | 54.000.000 BMC |
| 839 |  Ethereum Meta ETHM | US$0,00007717 | 142,54% | 96,64% | US$3.859.153 | US$7.966,84 | 50.010.379.198 ETHM |
| 840 |  Metrix Coin MRX | US$0,0002213 | -21,27% | -16,41% | US$3.877.055 | US$17.074,30 | 17.521.976.984 MRX |
| 841 |  Fatcoin FAT | US$0,03206 | -2,70% | 17,83% | US$3.835.847 | US$1.426.069 | 119.655.308 FAT |
| 842 |  WPP TOKEN WPP | US$0,002743 | 9,32% | 5,47% | US$3.820.199 | US$3.670,29 | 1.392.904.509 WPP |
| 843 |  AS Roma Fan Token ASR | US$3,12 | 3,89% | 19,31% | US$3.811.114 | US$301.186 | 1.220.010 ASR |
| 845 |  Lightning Bitcoin LBTC | US$1,12 | 25,71% | 20,74% | US$4.321.589 | US$521.402 | 3.860.808 LBTC |
| 846 |  SENSO SENSO | US$0,3069 | 0,14% | 2,53% | US$3.757.354 | US$709.057 | 12.241.334 SENSO |
| 847 |  DATA DTA | US$0,0003271 | -5,99% | 14,85% | US$3.761.662 | US$329.732 | 11.499.993.344 DTA |
| 848 |  Budbo BUBO | US$0,04586 | 82,39% | 45,92% | US$3.762.065 | US$2.281,47 | 82.033.777 BUBO |
| 849 |  Ternio TERN | US$0,006546 | -3,46% | -10,16% | US$3.750.356 | US$10.878,90 | 572.914.692 TERN |
| 850 |  Airbloc ABL | US$0,01495 | 0,38% | 5,94% | US$3.772.229 | US$298.261 | 252.376.419 ABL |
| 851 |  QLC Chain QLC | US$0,01569 | -0,30% | 3,05% | US$3.766.762 | US$307.126 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 17 dari total 80 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.