Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Krios GIG | US$0,01411 | 15,71% | 41,04% | US$7.054.137 | US$566,72 | 499.994.072 GIG |
| 652 |  Propy PRO | US$0,09952 | 1,72% | 2,13% | US$6.976.552 | US$118.906 | 70.100.406 PRO |
| 653 |  CoinEx Token CET | US$0,009859 | -3,07% | -4,53% | US$6.986.403 | US$526.468 | 708.633.582 CET |
| 654 |  GameCredits GAME | US$0,05508 | -5,01% | 0,42% | US$6.904.572 | US$61.721,07 | 125.358.671 GAME |
| 655 |  Achain ACT | US$0,007106 | -2,11% | 3,94% | US$6.964.262 | US$2.176.205 | 979.999.998 ACT |
| 656 |  Particl PART | US$0,6739 | -1,84% | 13,13% | US$6.537.354 | US$21.845,46 | 9.700.424 PART |
| 657 |  BnkToTheFuture BFT | US$0,009462 | -7,97% | 21,65% | US$6.907.335 | US$729.169 | 729.969.999 BFT |
| 658 |  BackPacker Coin BPC | US$1,19 | 7,22% | 17,61% | US$6.877.572 | US$131.912 | 5.758.575 BPC |
| 659 |  Wabi WABI | US$0,07541 | -6,32% | -2,89% | US$6.877.072 | US$991.313 | 91.199.999 WABI |
| 660 |  Zenon ZNN | US$1,51 | -13,07% | -23,21% | US$7.367.787 | US$262.698 | 4.890.962 ZNN |
| 661 |  Burger Swap BURGER | US$0,5796 | 1,57% | 4,47% | US$6.780.331 | US$62.814,39 | 11.697.886 BURGER |
| 662 |  Vai VAI | US$0,9385 | -2,52% | -0,32% | US$6.807.990 | - | 7.254.006 VAI |
| 663 |  ELYSIA EL | US$0,002803 | 0,01% | -6,60% | US$6.807.735 | US$412.605 | 2.428.487.650 EL |
| 664 |  UniLend UFT | US$0,6299 | -2,53% | -9,21% | US$6.803.007 | US$1.753.679 | 10.800.000 UFT |
| 665 |  Eminer EM | US$0,004940 | -2,60% | -9,04% | US$6.789.995 | US$844.753 | 1.374.624.999 EM |
| 666 |  Elamachain ELAMA | US$0,009199 | -11,52% | -0,60% | US$6.788.347 | US$1.905.251 | 737.916.625 ELAMA |
| 667 |  Neblio NEBL | US$0,4069 | -4,53% | 2,61% | US$6.816.074 | US$456.522 | 16.751.511 NEBL |
| 668 |  Frontier FRONT | US$0,3338 | -5,52% | -19,75% | US$6.752.273 | US$4.175.413 | 20.230.007 FRONT |
| 669 |  Wootrade WOO | US$0,03390 | -1,82% | 0,41% | US$6.698.532 | US$5.687.562 | 197.617.727 WOO |
| 670 |  OTOCASH OTO | US$0,3135 | 2,48% | -1,38% | US$6.682.314 | US$155,36 | 21.315.864 OTO |
| 671 |  PumaPay PMA | US$0,0002491 | -16,56% | 38,88% | US$6.681.322 | US$39.819,58 | 26.826.422.231 PMA |
| 672 |  RING X PLATFORM RINGX | US$0,04812 | -4,92% | -10,22% | US$6.604.320 | US$951.059 | 137.238.095 RINGX |
| 673 |  apM Coin APM | US$0,01789 | -2,40% | -0,62% | US$6.472.874 | US$1.278.392 | 361.875.000 APM |
| 674 |  Insights Network INSTAR | US$0,03349 | -12,83% | -31,16% | US$6.590.026 | US$22.065,07 | 196.753.508 INSTAR |
| 675 |  Orient Walt HTDF | US$0,06851 | 7,69% | 14,86% | US$6.577.015 | US$1.018.848 | 95.999.962 HTDF |
| 676 |  VITE VITE | US$0,01382 | -3,79% | -2,10% | US$6.539.428 | US$904.516 | 473.271.359 VITE |
| 677 |  BLOCKv VEE | US$0,002006 | 9,20% | 19,30% | US$6.544.888 | US$35.385,74 | 3.263.412.761 VEE |
| 678 |  Swingby SWINGBY | US$0,1217 | 7,87% | 54,33% | US$6.512.422 | US$986.785 | 53.524.863 SWINGBY |
| 679 |  SpaceChain SPC | US$0,01676 | -13,14% | 7,73% | US$6.501.327 | US$24.710,03 | 387.809.485 SPC |
| 680 |  CyberMiles CMT | US$0,008109 | -1,64% | -2,99% | US$6.487.420 | US$1.438.152 | 800.000.000 CMT |
| 681 |  HUNT HUNT | US$0,05791 | -5,20% | 9,32% | US$6.390.941 | US$4.138.122 | 110.357.399 HUNT |
| 682 |  DAOstack GEN | US$0,1373 | -3,79% | -0,73% | US$6.428.278 | US$264.874 | 46.832.939 GEN |
| 683 |  BitMart Token BMX | US$0,03699 | -2,91% | 40,83% | US$6.422.417 | US$2.664.888 | 173.636.766 BMX |
| 684 |  Bread BRD | US$0,07246 | 0,14% | 3,46% | US$6.429.538 | US$546.858 | 88.733.978 BRD |
| 685 |  Realio Network RIO | US$0,9730 | -3,99% | 18,34% | US$6.391.446 | US$721.193 | 6.568.515 RIO |
| 686 |  Everex EVX | US$0,2809 | 0,41% | 3,86% | US$6.376.367 | US$411.239 | 22.700.000 EVX |
| 687 |  Flash FLASH | US$0,007073 | 7,08% | 48,88% | US$6.365.635 | US$945,80 | 900.000.000 FLASH |
| 688 |  Wagerr WGR | US$0,03229 | -4,09% | 5,85% | US$6.361.518 | US$3.246,67 | 197.036.792 WGR |
| 689 |  PAC Global PAC | US$0,0004975 | -3,62% | 2,63% | US$6.361.847 | US$2.060,86 | 12.787.544.060 PAC |
| 690 |  TEMCO TEMCO | US$0,001943 | -5,02% | -6,27% | US$6.347.871 | US$3.288.755 | 3.266.853.928 TEMCO |
| 691 |  Veritaseum VERI | US$3,01 | 11,09% | 3,15% | US$6.470.442 | US$5.055,41 | 2.149.646 VERI |
| 692 |  ZEON ZEON | US$0,0002108 | 1,63% | -14,46% | US$6.165.067 | US$198.112 | 29.239.906.267 ZEON |
| 693 |  Newton NEW | US$0,0002953 | -7,71% | 6,30% | US$6.074.343 | US$829.860 | 20.571.994.592 NEW |
| 694 |  Nucleus Vision NCASH | US$0,0008625 | -10,65% | -45,61% | US$6.124.713 | US$966.984 | 7.101.168.924 NCASH |
| 695 |  Viacoin VIA | US$0,2626 | 22,90% | 14,97% | US$6.086.122 | US$932.430 | 23.172.501 VIA |
| 696 |  PieDAO DOUGH v2 DOUGH | US$0,8134 | -2,39% | 4,98% | US$6.090.589 | US$52.324,52 | 7.488.050 DOUGH |
| 697 |  DragonVein DVC | US$0,03931 | 3,79% | 13,61% | US$6.029.306 | US$11.512,29 | 153.359.950 DVC |
| 698 |  suterusu SUTER | US$0,003739 | -1,03% | -0,41% | US$6.072.693 | US$194.244 | 1.624.038.000 SUTER |
| 699 |  TE-FOOD TONE | US$0,01291 | -4,58% | 7,43% | US$6.108.049 | US$32.202,32 | 473.056.498 TONE |
| 700 |  CUTcoin CUT | US$0,04934 | -9,90% | 5,46% | US$6.086.940 | US$19.963,06 | 123.372.427 CUT |
Tabel di atas menampilkan halaman 14 dari total 80 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.