Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TrueChain TRUE | US$0,1942 | 1,03% | 4,08% | US$15.456.609 | US$10.073.516 | 79.575.543 TRUE |
| 452 |  MovieBloc MBL | US$0,002120 | 10,86% | 32,67% | US$15.916.034 | US$21.434.153 | 7.505.924.867 MBL |
| 453 |  DMM: Governance DMG | US$0,3204 | -13,17% | -11,21% | US$15.280.551 | US$1.329.723 | 47.690.894 DMG |
| 454 |  Juventus Fan Token JUV | US$11,39 | 6,79% | 48,59% | US$14.982.047 | US$290.642 | 1.315.932 JUV |
| 455 |  Polkastarter POLS | US$0,3970 | -20,28% | -6,95% | US$14.900.622 | US$2.800.808 | 37.534.523 POLS |
| 456 |  USDJ USDJ | US$0,9962 | -0,28% | -0,08% | US$14.973.224 | US$2.183.194 | 15.029.714 USDJ |
| 457 |  Davinci Coin DAC | US$0,003243 | -1,00% | -7,54% | US$14.917.758 | US$733.455 | 4.599.901.499 DAC |
| 458 |  B2BX B2B | US$0,7499 | 24,99% | -0,03% | US$14.720.274 | US$1.545,78 | 19.629.794 B2B |
| 459 |  Massnet MASS | US$0,1672 | -1,38% | -2,14% | US$14.708.653 | US$991.063 | 87.952.721 MASS |
| 460 |  Ferrum Network FRM | US$0,1021 | 2,55% | 47,27% | US$14.644.247 | US$1.121.132 | 143.395.039 FRM |
| 461 |  Function X FX | US$0,06320 | -1,41% | -3,65% | US$14.521.963 | US$127.842 | 229.782.850 FX |
| 462 |  FNB Protocol FNB | US$0,006074 | -1,43% | -7,60% | US$14.443.946 | US$275.810 | 2.377.943.413 FNB |
| 463 |  Karatgold Coin KBC | US$0,003059 | 378,60% | 23,79% | US$14.465.762 | - | 4.728.252.687 KBC |
| 464 |  Measurable Data Token MDT | US$0,02174 | -6,70% | 10,41% | US$14.345.596 | US$1.672.093 | 659.790.346 MDT |
| 465 |  Hakka.Finance HAKKA | US$0,09981 | -5,06% | 25,83% | US$14.101.011 | US$567.808 | 141.282.905 HAKKA |
| 466 |  Ergo ERG | US$0,5528 | 23,35% | 50,76% | US$14.136.001 | US$1.442.360 | 25.571.428 ERG |
| 467 |  Render Token RNDR | US$0,1307 | -1,04% | -11,36% | US$14.358.036 | US$8.947,97 | 109.875.629 RNDR |
| 468 |  Enigma ENG | US$0,6525 | 1,79% | 61,03% | US$14.131.189 | US$96.580,32 | 21.656.640 ENG |
| 469 |  XIO XIO | US$0,4472 | -8,11% | 13,45% | US$14.291.362 | US$627.232 | 31.959.942 XIO |
| 470 |  Steem Dollars SBD | US$2,41 | -4,98% | -6,39% | US$14.124.010 | US$1.679.003 | 5.870.881 SBD |
| 471 |  King DAG KDAG | US$0,2582 | -4,20% | 6,28% | US$14.006.985 | US$126.909 | 54.251.545 KDAG |
| 472 |  ZBG Token ZT | US$0,05285 | -0,42% | 10,33% | US$13.952.576 | US$3.867.729 | 264.015.942 ZT |
| 473 |  Meta MTA | US$1,13 | -8,06% | -6,21% | US$13.860.001 | US$2.086.016 | 12.256.221 MTA |
| 474 |  PlatonCoin PLTC | US$0,5503 | 5,42% | 35,76% | US$13.829.964 | US$11.274,65 | 25.130.793 PLTC |
| 475 |  Perlin PERL | US$0,02877 | -13,11% | 32,68% | US$13.900.267 | US$7.740.083 | 483.139.908 PERL |
| 476 |  Robonomics.network XRT | US$18,42 | -3,37% | -9,43% | US$13.692.093 | US$2.666.621 | 743.426 XRT |
| 477 |  BoringDAO BOR | US$313,05 | -15,89% | 68,53% | US$13.715.509 | US$2.008.028 | 43.813 BOR |
| 478 |  BitKan KAN | US$0,002113 | -6,23% | 1,09% | US$13.645.574 | US$823.624 | 6.458.313.928 KAN |
| 479 |  Contentos COS | US$0,006124 | -4,92% | -0,04% | US$13.623.762 | US$1.165.447 | 2.224.759.254 COS |
| 480 |  Crypterium CRPT | US$0,1606 | -1,91% | -9,96% | US$13.561.420 | US$259.199 | 84.430.267 CRPT |
| 481 |  GHOSTPRISM GHOST | US$4,12 | 7,07% | 24,92% | US$13.479.893 | US$288.025 | 3.272.767 GHOST |
| 482 |  Proton XPR | US$0,006352 | -0,64% | -12,74% | US$13.405.817 | US$574.138 | 2.110.513.465 XPR |
| 483 |  GNY GNY | US$0,07141 | 116,52% | -45,42% | US$13.737.625 | US$112.827 | 192.376.657 GNY |
| 484 |  BHPCoin BHP | US$0,6612 | 1,75% | 2,62% | US$13.341.173 | US$3.375.579 | 20.177.578 BHP |
| 485 |  Sapien SPN | US$0,05999 | 1,19% | 14,37% | US$13.304.923 | - | 221.794.160 SPN |
| 486 |  SaluS SLS | US$14,60 | -0,66% | 29,09% | US$14.778.271 | US$552,77 | 1.012.265 SLS |
| 487 |  DREP DREP | US$0,003314 | -3,61% | 9,18% | US$13.213.129 | US$1.166.523 | 3.987.164.299 DREP |
| 488 |  MiL.k MLK | US$0,1691 | -0,05% | 6,95% | US$13.220.745 | US$3.075.426 | 78.160.812 MLK |
| 489 |  Molecular Future MOF | US$0,1520 | -0,07% | -1,07% | US$12.997.270 | US$2.446.118 | 85.481.225 MOF |
| 490 |  Blocknet BLOCK | US$1,77 | 12,92% | 37,11% | US$13.021.822 | US$50.928,39 | 7.355.904 BLOCK |
| 491 |  MediBloc MED | US$0,004776 | 0,66% | -3,97% | US$12.997.164 | US$52.657,92 | 2.721.238.986 MED |
| 492 |  Base Protocol BASE | US$0,5862 | 0,16% | 34,34% | US$12.812.780 | US$3.287.985 | 21.856.209 BASE |
| 493 |  Mirror Protocol MIR | US$1,05 | -8,04% | -36,00% | US$12.934.322 | US$1.320.854 | 12.301.379 MIR |
| 494 |  NKN NKN | US$0,02217 | -2,73% | 5,79% | US$12.942.753 | US$743.863 | 583.666.666 NKN |
| 495 |  DOS Network DOS | US$0,09673 | 19,09% | 20,73% | US$13.149.355 | US$625.121 | 135.939.017 DOS |
| 496 |  Aavegotchi GHST | US$0,6396 | -6,46% | 1,63% | US$12.874.806 | US$28.484.318 | 20.128.120 GHST |
| 497 |  Safex Token SFT | US$0,006794 | 23,17% | 75,18% | US$12.812.607 | US$3.929,15 | 1.885.974.016 SFT |
| 498 |  Unobtanium UNO | US$64,14 | 0,35% | 6,61% | US$13.030.885 | US$6.794,43 | 203.161 UNO |
| 499 |  IQeon IQN | US$2,33 | 3,49% | 16,90% | US$12.816.336 | US$458.430 | 5.491.860 IQN |
| 500 |  Metronome MET | US$1,15 | 2,09% | 15,33% | US$12.820.984 | US$633.297 | 11.180.810 MET |
Tabel di atas menampilkan halaman 10 dari total 80 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.