Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Morpheus.Network MRPH | US$0,5352 | -2,33% | 2,53% | US$25.247.626 | US$1.336.717 | 47.178.310 MRPH |
| 352 |  VestChain VEST | US$0,006388 | 11,04% | 2,83% | US$25.208.527 | US$26.556,39 | 3.945.951.381 VEST |
| 353 |  saffron.finance SFI | US$409,49 | -4,29% | -16,32% | US$25.083.612 | US$2.614.814 | 61.256 SFI |
| 354 |  CertiK CTK | US$1,01 | 2,01% | -6,72% | US$25.040.112 | US$4.849.037 | 24.701.932 CTK |
| 355 |  Trust Wallet Token TWT | US$0,09965 | 3,38% | 8,69% | US$25.003.670 | US$337.715 | 250.926.200 TWT |
| 356 |  PARSIQ PRQ | US$0,2381 | 4,11% | 95,98% | US$24.814.614 | US$2.017.017 | 104.225.572 PRQ |
| 357 |  Ducato Protocol Token DUCATO | US$19,48 | 17,07% | 44,50% | US$24.744.795 | US$459.279 | 1.270.000 DUCATO |
| 358 |  YF Link YFL | US$489,21 | -2,37% | 19,75% | US$24.516.834 | US$1.254.206 | 50.115 YFL |
| 359 |  DAD DAD | US$0,1810 | -3,29% | -17,23% | US$24.356.456 | US$1.524.055 | 134.601.733 DAD |
| 360 |  WINk WIN | US$0,00007753 | -4,08% | -0,83% | US$24.313.546 | US$2.958.605 | 313.607.571.387 WIN |
| 361 |  PlayFuel PLF | US$0,04826 | -2,53% | 0,16% | US$24.132.241 | US$2.586.344 | 500.000.000 PLF |
| 362 |  Mainframe MFT | US$0,002388 | 0,61% | 4,23% | US$23.876.109 | US$2.829.997 | 10.000.000.000 MFT |
| 363 |  Unifi Protocol DAO UNFI | US$9,57 | -11,47% | -20,60% | US$24.296.482 | US$20.124.668 | 2.540.017 UNFI |
| 364 |  Sport and Leisure SNL | US$0,03533 | 1,52% | 14,95% | US$23.974.153 | US$373.332 | 678.662.953 SNL |
| 365 |  Buggyra Coin Zero BCZERO | US$0,01190 | -6,87% | -15,01% | US$23.922.856 | - | 2.010.775.988 BCZERO |
| 366 |  PIVX PIVX | US$0,3691 | -2,67% | 0,65% | US$23.930.478 | US$1.076.298 | 64.838.943 PIVX |
| 367 |  VeThor Token VTHO | US$0,0007767 | -4,13% | 2,01% | US$23.738.662 | US$1.918.399 | 30.564.403.297 VTHO |
| 368 |  Waltonchain WTC | US$0,3287 | -1,29% | 0,52% | US$23.713.209 | US$2.365.310 | 72.133.493 WTC |
| 369 |  Metal MTL | US$0,3592 | -2,32% | -1,31% | US$23.556.739 | US$5.061.509 | 65.588.845 MTL |
| 370 |  Cryptoindex.com 100 CIX100 | US$0,3652 | -15,35% | -47,50% | US$22.794.974 | US$9.613,98 | 62.409.480 CIX100 |
| 371 |  Everipedia IQ | US$0,002442 | -0,18% | -0,21% | US$23.213.357 | US$1.105.877 | 9.506.091.786 IQ |
| 372 |  sUSD SUSD | US$1,01 | -0,05% | -0,24% | US$22.726.274 | US$7.025.017 | 22.510.653 SUSD |
| 373 |  ChainX PCX | US$2,89 | 0,10% | -1,81% | US$22.347.336 | US$904.884 | 7.723.350 PCX |
| 374 |  Origin Protocol OGN | US$0,1409 | -4,12% | 0,55% | US$22.403.177 | US$7.752.282 | 159.026.947 OGN |
| 375 |  yOUcash YOUC | US$0,01451 | 126,11% | 182,14% | US$22.262.968 | US$9.075,26 | 1.534.704.952 YOUC |
| 376 |  SALT SALT | US$0,2816 | 15,07% | 18,56% | US$22.150.423 | US$147.523 | 78.652.938 SALT |
| 377 |  Dragonchain DRGN | US$0,06035 | 23,07% | 33,32% | US$22.281.898 | US$237.929 | 369.216.830 DRGN |
| 378 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7793 | 0,34% | -1,56% | US$21.999.972 | US$532.837 | 28.230.778 USDX |
| 379 |  ARPA Chain ARPA | US$0,02312 | 1,22% | 9,76% | US$21.944.049 | US$9.450.211 | 948.937.417 ARPA |
| 380 |  Native Utility Token NUT | US$22,21 | -8,16% | -9,19% | US$21.833.560 | US$108,12 | 982.854 NUT |
| 381 |  ThoreNext THX | US$0,4552 | 51,50% | 6,37% | US$21.825.882 | US$2.924,62 | 47.950.305 THX |
| 382 |  Uptrennd 1UP | US$0,06414 | 1,00% | 2,00% | US$21.843.936 | - | 340.556.886 1UP |
| 383 |  Maximine Coin MXM | US$0,01300 | -0,01% | 29,00% | US$21.433.983 | - | 1.649.000.000 MXM |
| 384 |  OctoFi OCTO | US$37,45 | -1,42% | 21,68% | US$21.338.163 | US$1.923.432 | 569.848 OCTO |
| 385 |  Klever KLV | US$0,005009 | 1,03% | 9,93% | US$21.031.804 | US$99.151,30 | 4.198.887.112 KLV |
| 386 |  WOM Protocol WOM | US$0,2114 | 0,87% | 0,91% | US$21.231.053 | US$3.866.758 | 100.407.450 WOM |
| 387 |  Hermez Network HEZ | US$4,49 | 0,33% | 7,10% | US$21.093.465 | US$1.010.245 | 4.700.000 HEZ |
| 388 |  Cortex CTXC | US$0,08357 | -2,37% | 4,03% | US$20.886.418 | US$3.185.788 | 249.938.725 CTXC |
| 389 |  Eauric EAURIC | US$0,7687 | 9,67% | 58,72% | US$20.940.753 | US$1.070.839 | 27.240.513 EAURIC |
| 390 |  BigONE Token ONE | US$0,002208 | 0,16% | 15,21% | US$20.866.623 | US$676.810 | 9.449.081.034 ONE |
| 391 |  Huobi Pool Token HPT | US$0,003965 | -2,84% | -3,14% | US$20.689.825 | US$651.087 | 5.218.527.973 HPT |
| 392 |  Refereum RFR | US$0,004170 | -3,14% | 35,00% | US$20.846.536 | US$5.820.395 | 4.999.180.100 RFR |
| 393 |  reflect.finance RFI | US$2,17 | 33,86% | -5,27% | US$20.646.313 | US$2.847.411 | 9.511.059 RFI |
| 394 |  Ignis IGNIS | US$0,02695 | 1,20% | 4,93% | US$20.516.156 | US$1.330.953 | 761.143.950 IGNIS |
| 395 |  Counos Coin CCA | US$1,35 | 0,00% | -0,02% | US$20.040.491 | US$12.472,99 | 14.848.324 CCA |
| 396 |  Obyte GBYTE | US$26,49 | -1,02% | 23,23% | US$19.963.907 | US$7.239,27 | 753.681 GBYTE |
| 397 |  Ripio Credit Network RCN | US$0,03908 | -5,24% | -11,65% | US$19.868.128 | US$556.329 | 508.404.746 RCN |
| 398 |  Metaverse Dualchain Network Architecture DNA | US$0,0009815 | -0,76% | -5,72% | US$19.770.948 | US$318.471 | 20.143.656.744 DNA |
| 399 |  Dent DENT | US$0,0002258 | 6,62% | 2,07% | US$19.613.668 | US$1.085.979 | 86.875.941.183 DENT |
| 400 |  Nexxo NEXXO | US$0,09142 | 118,51% | 3,00% | US$19.624.055 | US$141,71 | 214.654.884 NEXXO |
Tabel di atas menampilkan halaman 8 dari total 80 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.