Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Serum SRM | US$1,13 | -3,87% | 8,15% | US$56.707.269 | US$51.319.997 | 50.000.000 SRM |
| 152 |  Energi NRG | US$1,48 | -0,85% | 10,01% | US$53.559.035 | US$2.708.976 | 36.102.890 NRG |
| 153 |  Hive HIVE | US$0,1280 | -0,27% | 6,72% | US$53.063.873 | US$4.477.581 | 414.426.785 HIVE |
| 154 |  Kin KIN | US$0,00003455 | -4,38% | 3,60% | US$52.456.471 | US$353.641 | 1.518.114.145.968 KIN |
| 155 |  Haven Protocol XHV | US$3,65 | -4,02% | 46,72% | US$51.676.731 | US$675.168 | 14.143.999 XHV |
| 156 |  Electroneum ETN | US$0,005069 | 5,11% | 12,90% | US$51.792.234 | US$607.132 | 10.218.341.538 ETN |
| 157 |  QuarkChain QKC | US$0,005407 | 1,26% | 4,90% | US$52.014.847 | US$8.073.597 | 9.619.886.013 QKC |
| 158 |  Hyperion HYN | US$0,1569 | 5,93% | 24,27% | US$49.711.834 | US$167.974 | 316.765.917 HYN |
| 159 |  Fantom FTM | US$0,01959 | -5,85% | -1,83% | US$49.835.264 | US$9.801.278 | 2.544.554.058 FTM |
| 160 |  Velas VLX | US$0,02338 | -3,85% | -11,90% | US$49.246.912 | US$1.301.269 | 2.106.296.362 VLX |
| 161 |  Ark ARK | US$0,3874 | -0,35% | 3,76% | US$48.755.158 | US$2.825.760 | 125.859.961 ARK |
| 162 |  IRISnet IRIS | US$0,05128 | -6,24% | -5,87% | US$47.668.148 | US$3.215.995 | 929.633.941 IRIS |
| 163 |  Pundi X NPXS | US$0,0001947 | 0,47% | 3,36% | US$45.658.327 | US$4.557.384 | 234.544.488.396 NPXS |
| 164 |  MCO MCO | US$2,82 | 1,43% | 0,95% | US$44.545.892 | US$17.062.886 | 15.793.831 MCO |
| 165 |  Injective Protocol INJ | US$2,96 | -6,15% | 43,46% | US$43.971.731 | US$37.533.231 | 14.848.790 INJ |
| 166 |  TrustSwap SWAP | US$0,6268 | 13,68% | 70,12% | US$43.940.136 | US$1.463.729 | 70.106.620 SWAP |
| 167 |  Fetch.ai FET | US$0,05693 | 1,84% | 13,38% | US$42.479.689 | US$6.685.087 | 746.113.681 FET |
| 168 |  Harmony ONE | US$0,005138 | -7,69% | 5,69% | US$42.310.331 | US$8.309.447 | 8.234.250.415 ONE |
| 169 |  Aeternity AE | US$0,1304 | 2,60% | -2,94% | US$42.668.490 | US$10.361.899 | 327.319.662 AE |
| 170 |  SUN SUN | US$9,13 | -3,48% | -0,53% | US$41.987.976 | US$69.031.528 | 4.597.973 SUN |
| 171 |  Power Ledger POWR | US$0,09892 | -0,76% | 2,09% | US$41.943.238 | US$2.147.400 | 423.992.467 POWR |
| 172 |  Voyager Token VGX | US$0,1861 | -4,27% | 19,15% | US$41.358.886 | US$1.660.130 | 222.295.208 VGX |
| 173 |  Firo XZC | US$3,58 | -3,35% | 2,99% | US$40.524.778 | US$6.931.911 | 11.329.006 XZC |
| 174 |  DIA DIA | US$1,46 | -5,48% | 1,20% | US$41.165.694 | US$16.735.914 | 28.271.916 DIA |
| 175 |  Aion AION | US$0,08329 | -1,64% | 9,80% | US$40.602.829 | US$3.516.183 | 487.496.874 AION |
| 176 |  Tellor TRB | US$25,11 | 1,37% | 7,01% | US$40.295.727 | US$44.018.583 | 1.605.024 TRB |
| 177 |  xDai STAKE | US$11,33 | 1,27% | -2,28% | US$39.962.651 | US$3.000.778 | 3.528.508 STAKE |
| 178 |  Alpha Finance Lab ALPHA | US$0,2281 | -4,06% | 9,72% | US$39.716.954 | US$33.499.396 | 174.136.442 ALPHA |
| 179 |  HyperCash HC | US$0,8815 | -1,42% | 4,52% | US$39.611.611 | US$11.813.427 | 44.938.042 HC |
| 180 |  SingularityNET AGI | US$0,04649 | -7,07% | -0,92% | US$39.641.582 | US$522.706 | 852.691.753 AGI |
| 181 |  IoTeX IOTX | US$0,006771 | -3,05% | -0,45% | US$38.825.496 | US$9.420.569 | 5.734.304.441 IOTX |
| 182 |  STASIS EURO EURS | US$1,19 | 0,33% | 1,47% | US$37.917.405 | US$1.762.350 | 31.979.207 EURS |
| 183 |  Ultra UOS | US$0,1308 | 0,90% | -16,82% | US$36.956.112 | US$750.017 | 282.510.906 UOS |
| 184 |  Populous PPT | US$0,7049 | 52,55% | 188,21% | US$37.537.605 | US$39.178.530 | 53.252.246 PPT |
| 185 |  ReddCoin RDD | US$0,001141 | 2,94% | 18,15% | US$32.880.893 | US$172.315 | 28.808.713.174 RDD |
| 186 |  Loki LOKI | US$0,6952 | -0,12% | 23,38% | US$36.752.083 | US$381.273 | 52.866.714 LOKI |
| 187 |  BORA BORA | US$0,04596 | 17,20% | 42,08% | US$36.166.467 | US$126.196.880 | 786.994.247 BORA |
| 188 |  VIDT Datalink VIDT | US$0,7293 | -17,27% | 9,65% | US$36.047.585 | US$4.677.976 | 49.428.303 VIDT |
| 189 |  Uquid Coin UQC | US$4,13 | -3,96% | 5,55% | US$41.258.735 | US$8.534.357 | 10.000.000 UQC |
| 190 |  Zap ZAP | US$0,1537 | 6,54% | 63,54% | US$36.301.672 | US$1.942.975 | 236.144.465 ZAP |
| 191 |  SOLVE SOLVE | US$0,09423 | -0,86% | -0,06% | US$35.395.980 | US$85.006,14 | 375.651.077 SOLVE |
| 192 |  WaykiChain WICC | US$0,1872 | -1,18% | 1,97% | US$35.371.870 | US$6.298.205 | 189.000.000 WICC |
| 193 |  Polymath POLY | US$0,06447 | -1,55% | 1,76% | US$35.502.989 | US$1.055.952 | 550.670.901 POLY |
| 194 |  Syscoin SYS | US$0,05836 | -5,35% | -3,16% | US$35.157.098 | US$3.215.711 | 602.400.915 SYS |
| 195 |  Handshake HNS | US$0,1006 | -3,14% | 3,74% | US$34.389.615 | US$882.141 | 342.007.396 HNS |
| 196 |  Melon MLN | US$33,24 | 0,40% | 0,56% | US$34.478.380 | US$1.835.822 | 1.037.389 MLN |
| 197 |  ShareToken SHR | US$0,01662 | 2,53% | -12,39% | US$34.500.799 | US$2.053.770 | 2.075.660.468 SHR |
| 198 |  Grin GRIN | US$0,5760 | 7,57% | 87,51% | US$34.790.878 | US$21.921.076 | 60.403.320 GRIN |
| 199 |  Nexalt XLT | US$1,65 | -0,77% | 77,10% | US$32.392.319 | US$485.371 | 19.665.817 XLT |
| 200 |  Switcheo SWTH | US$0,03050 | -13,54% | -7,44% | US$34.005.246 | US$598.812 | 1.114.857.410 SWTH |
Tabel di atas menampilkan halaman 4 dari total 80 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.