Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MX Token MX | US$0,1344 | 1,76% | 2,22% | US$19.582.439 | US$848.596 | 145.748.140 MX |
| 402 |  Perpetual Protocol PERP | US$1,27 | -8,38% | -16,67% | US$19.329.498 | US$1.569.896 | 15.261.534 PERP |
| 403 |  BarnBridge BOND | US$33,73 | -3,58% | 29,99% | US$19.172.816 | US$467.592 | 568.462 BOND |
| 404 |  Newscrypto NWC | US$0,2011 | 1,41% | -12,92% | US$19.149.005 | US$356.741 | 95.233.119 NWC |
| 405 |  StormX STMX | US$0,002511 | -0,39% | 4,04% | US$19.169.292 | US$3.295.400 | 7.632.689.848 STMX |
| 406 |  Dinastycoin DCY | US$0,009560 | 9,14% | 19,33% | US$19.018.161 | US$9.852,22 | 1.989.293.730 DCY |
| 407 |  Etherisc DIP Token DIP | US$0,1096 | 1,06% | 21,09% | US$18.679.457 | - | 170.410.489 DIP |
| 408 |  0Chain ZCN | US$0,3800 | -5,90% | 44,90% | US$18.392.375 | US$314.974 | 48.400.982 ZCN |
| 409 |  Stakenet XSN | US$0,1672 | 0,62% | 2,08% | US$18.392.033 | US$862.982 | 109.973.544 XSN |
| 410 |  Aurora AOA | US$0,001878 | 1,34% | 0,73% | US$18.330.087 | US$1.482.145 | 9.758.120.059 AOA |
| 411 |  Lambda LAMB | US$0,01484 | -3,85% | -1,75% | US$18.057.025 | US$5.783.229 | 1.216.989.425 LAMB |
| 412 |  Quantstamp QSP | US$0,02533 | -5,68% | 4,70% | US$18.082.287 | US$445.108 | 713.801.947 QSP |
| 413 |  Nebulas NAS | US$0,3123 | 1,09% | 3,43% | US$17.995.452 | US$2.274.362 | 57.616.809 NAS |
| 414 |  PowerPool CVP | US$3,06 | -3,93% | -21,69% | US$17.978.893 | US$4.716.830 | 5.870.000 CVP |
| 415 |  Dynamic Trading Rights DTR | US$0,01113 | -13,86% | -16,29% | US$18.067.393 | US$134.146 | 1.623.057.143 DTR |
| 416 |  Wixlar WIX | US$0,007472 | 5,80% | 11,23% | US$17.884.470 | US$5.221,72 | 2.393.666.011 WIX |
| 417 |  WazirX WRX | US$0,07608 | -3,08% | 0,96% | US$17.787.655 | US$1.118.287 | 233.817.289 WRX |
| 418 |  IDEX IDEX | US$0,03209 | -8,37% | -7,69% | US$17.746.196 | US$546.736 | 553.004.659 IDEX |
| 419 |  Celo Dollar CUSD | US$0,9993 | 0,29% | -0,20% | US$17.552.226 | US$1.219.180 | 17.564.503 CUSD |
| 420 |  Jewel JWL | US$0,3203 | 29,08% | 38,31% | US$17.526.303 | US$692,82 | 54.710.245 JWL |
| 421 |  12Ships TSHP | US$0,003558 | 0,81% | -1,31% | US$17.596.674 | US$1.921.973 | 4.945.605.312 TSHP |
| 422 |  VerusCoin VRSC | US$0,2916 | -9,89% | 0,35% | US$17.419.498 | US$55.255,50 | 59.745.673 VRSC |
| 423 |  Xensor XSR | US$0,003714 | 3,96% | -10,51% | US$17.235.556 | US$1.643,48 | 4.640.666.146 XSR |
| 424 |  DigixDAO DGD | US$123,80 | 1,10% | 15,04% | US$17.298.388 | US$147.028 | 139.732 DGD |
| 425 |  Sapphire SAPP | US$0,03833 | 4,04% | 25,87% | US$17.063.053 | US$88.740,24 | 445.124.732 SAPP |
| 426 |  Decentralized Vulnerability Platform DVP | US$0,06045 | 7,63% | 93,55% | US$18.283.861 | US$3.510.227 | 302.480.926 DVP |
| 427 |  Hashgard GARD | US$0,0001717 | 2,10% | 2,98% | US$17.019.028 | US$303.473 | 99.144.999.910 GARD |
| 428 |  Bella Protocol BEL | US$1,17 | 4,61% | -9,27% | US$16.984.118 | US$11.026.629 | 14.500.000 BEL |
| 429 |  Prometeus PROM | US$2,79 | -13,03% | -12,41% | US$17.056.453 | US$2.647.614 | 6.120.000 PROM |
| 430 |  Bonorum BONO | US$25,23 | 7,08% | -26,24% | US$16.880.382 | - | 669.149 BONO |
| 431 |  Nimiq NIM | US$0,002375 | -1,63% | 2,51% | US$16.691.119 | US$1.768.996 | 7.026.684.753 NIM |
| 432 |  Nexus NXS | US$0,2412 | 2,72% | 1,61% | US$16.690.095 | US$111.603 | 69.190.196 NXS |
| 433 |  Einsteinium EMC2 | US$0,07446 | 3,32% | 6,69% | US$16.457.008 | US$2.246.681 | 221.020.246 EMC2 |
| 434 |  Standard Tokenization Protocol STPT | US$0,01812 | -3,35% | 10,20% | US$16.599.593 | US$2.126.219 | 916.326.558 STPT |
| 435 |  Groestlcoin GRS | US$0,2151 | -1,12% | 3,61% | US$16.466.022 | US$2.424.228 | 76.533.754 GRS |
| 436 |  Cindicator CND | US$0,008217 | -6,26% | -0,01% | US$16.433.360 | US$180.145 | 2.000.000.005 CND |
| 437 |  Bluzelle BLZ | US$0,06526 | -4,19% | -0,48% | US$16.512.283 | US$3.818.802 | 253.021.921 BLZ |
| 438 |  REPO REPO | US$0,1493 | -37,28% | -27,66% | US$16.413.727 | - | 109.958.607 REPO |
| 439 |  Digitex City DGTX | US$0,01739 | -17,42% | -3,25% | US$16.192.031 | US$3.017.708 | 931.035.715 DGTX |
| 440 |  Gemini Dollar GUSD | US$0,9940 | -0,68% | -0,39% | US$16.125.868 | US$4.110.017 | 16.223.208 GUSD |
| 441 |  Gas GAS | US$1,58 | -1,75% | 0,96% | US$16.003.633 | US$2.988.731 | 10.128.375 GAS |
| 442 |  Invictus Hyperion Fund IHF | US$0,1360 | -1,26% | -1,08% | US$16.074.125 | US$7.871,74 | 118.223.060 IHF |
| 443 |  Levolution LEVL | US$0,2583 | -1,00% | 19,20% | US$16.100.838 | US$529.535 | 62.328.431 LEVL |
| 444 |  dForce DF | US$0,1541 | -10,31% | 74,71% | US$16.017.588 | US$2.913.561 | 103.955.790 DF |
| 445 |  CoinMetro Token XCM | US$0,05187 | 3,63% | -3,11% | US$15.735.692 | US$52.098,22 | 303.383.288 XCM |
| 446 |  CONTRACOIN CTCN | US$0,5979 | -1,17% | 47,67% | US$15.694.081 | US$136.547 | 26.246.493 CTCN |
| 447 |  Dusk Network DUSK | US$0,05307 | -2,07% | -12,44% | US$15.539.372 | US$1.216.338 | 292.823.191 DUSK |
| 448 |  BASIC BASIC | US$0,005330 | -3,51% | -20,12% | US$15.576.673 | US$1.998.677 | 2.922.601.748 BASIC |
| 449 |  Gem Exchange And Trading GXT | US$0,3605 | 4,34% | 18,48% | US$15.434.848 | US$859.614 | 42.816.267 GXT |
| 450 |  Paris Saint-Germain Fan Token PSG | US$12,10 | 5,90% | 22,16% | US$15.593.647 | US$912.369 | 1.288.396 PSG |
Tabel di atas menampilkan halaman 9 dari total 80 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.