Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$37,74 | 3,15% | -14,82% | US$2.317.679.811 | US$791,80 | 61.415.824 MTXLT |
| 202 |  Counos X CCXX | US$88,11 | -0,01% | 1,01% | US$1.560.199.567 | US$954.349 | 17.707.889 CCXX |
| 203 |  ExtStock Token XT | US$1,77 | 1,06% | 2,00% | US$1.063.836.109 | - | 601.588.625 XT |
| 204 |  HEX HEX | US$0,005741 | 19,01% | 45,14% | US$995.514.949 | US$6.396.059 | 173.411.074.413 HEX |
| 205 |  IZE IZE | US$0,2025 | -23,43% | -38,66% | US$842.597.113 | US$236.201 | 4.160.881.000 IZE |
| 206 |  INO COIN INO | US$4,48 | 6,08% | 41,20% | US$805.571.865 | US$515.459 | 180.003.180 INO |
| 207 |  Insight Chain INB | US$1,48 | 17,85% | 26,94% | US$518.854.700 | US$5.184.605 | 349.902.689 INB |
| 208 |  Homeros HMR | US$1,10 | 3,97% | 24,21% | US$441.333.792 | US$11.013.461 | 399.761.783 HMR |
| 209 |  CryptalDash CRD | US$0,4079 | -61,90% | 33,00% | US$407.948.227 | US$0,4077 | 1.000.000.000 CRD |
| 210 |  Advanced Internet Blocks AIB | US$0,01685 | 2,18% | -72,27% | US$407.905.824 | US$969,65 | 24.213.254.183 AIB |
| 211 |  Basid Coin BASID | US$0,8556 | -14,94% | -9,98% | US$400.091.054 | US$5.284.580 | 467.592.726 BASID |
| 212 |  ThoreCoin THR | US$4.446,82 | 7,02% | 24,67% | US$385.476.978 | US$16.005,61 | 86.686 THR |
| 213 |  Bitcoin Cash ABC BCHA | US$18,71 | -2,78% | 27,72% | US$347.514.745 | US$4.401.012 | 18.572.921 BCHA |
| 214 |  Cipher Core Token CIPHC | US$45,56 | 6,92% | 24,78% | US$338.328.122 | US$102.133 | 7.426.565 CIPHC |
| 215 |  Creditcoin CTC | US$0,5861 | -0,85% | 5,87% | US$318.506.982 | US$5.003.302 | 543.464.772 CTC |
| 216 |  Zelwin ZLW | US$4,65 | -2,83% | 2,03% | US$295.099.228 | US$229.468 | 63.433.009 ZLW |
| 217 |  TNC Coin TNC | US$0,1159 | 4,61% | 12,01% | US$267.872.123 | US$8.298.322 | 2.310.424.689 TNC |
| 218 |  DeFiChain DFI | US$0,6365 | 5,82% | 37,68% | US$243.510.170 | US$5.781.558 | 382.574.290 DFI |
| 219 |  Bitball Treasure BTRS | US$446,86 | 89,52% | 21,15% | US$201.085.479 | US$34.003,49 | 450.000 BTRS |
| 220 |  Largo Coin LRG | US$10,25 | -0,24% | 3,60% | US$180.711.932 | US$1.642.236 | 17.627.472 LRG |
| 221 |  botXcoin BOTX | US$0,1047 | -32,41% | -26,36% | US$170.954.742 | US$130.841 | 1.632.102.305 BOTX |
| 222 |  Doctors Coin DRS | US$0,7253 | -0,36% | 7,64% | US$166.631.067 | US$17.167,65 | 229.741.603 DRS |
| 223 |  The Graph GRT | US$0,1205 | 0,00% | 0,00% | US$150.075.294 | US$100.069.978 | 1.245.666.867 GRT |
| 224 |  Cryptonex CNX | US$2,81 | 6,68% | 28,92% | US$156.551.727 | US$1.263.928 | 55.686.329 CNX |
| 225 |  TerraUSD UST | US$0,9982 | 0,09% | -0,23% | US$148.348.515 | US$18.132.243 | 148.611.976 UST |
| 226 |  Sologenic SOLO | US$0,7289 | 1,87% | 35,82% | US$145.782.272 | US$1.360.943 | 200.001.808 SOLO |
| 227 |  Vitae VITAE | US$7,05 | 1,48% | -21,41% | US$137.204.407 | US$1.525.576 | 19.471.178 VITAE |
| 228 |  Helper Search Token HSN | US$0,01538 | 6,38% | 23,66% | US$130.432.134 | - | 8.479.947.437 HSN |
| 229 |  NewYork Exchange NYE | US$18,29 | 0,50% | 25,89% | US$129.712.319 | US$440.074 | 7.090.060 NYE |
| 230 |  Idea Chain Coin ICH | US$2,53 | 33,65% | 47,44% | US$129.823.538 | US$379.338 | 51.252.304 ICH |
| 231 |  Neutrino USD USDN | US$0,9946 | -0,17% | 0,16% | US$126.085.615 | US$2.942.225 | 126.769.838 USDN |
| 232 |  YUSRA YUSRA | US$3,32 | 4,08% | 41,48% | US$119.555.947 | US$86.178,15 | 36.029.673 YUSRA |
| 233 |  Poseidon Network QQQ | US$0,05501 | 10,40% | -1,89% | US$118.429.305 | US$1.236.291 | 2.152.875.408 QQQ |
| 234 |  Bitcoin BEP2 BTCB | US$22.841,31 | 25,25% | 24,72% | US$114.177.558 | US$29.912,88 | 4.999 BTCB |
| 235 |  GreenPower GRN | US$0,03298 | -0,81% | 10,90% | US$106.577.328 | US$25.465,29 | 3.231.699.360 GRN |
| 236 |  Huobi BTC HBTC | US$22.154,63 | 4,83% | 18,70% | US$106.567.444 | US$153.244 | 4.810 HBTC |
| 237 |  Keep Network KEEP | US$0,2330 | -5,77% | -16,46% | US$103.264.606 | US$1.322.158 | 443.115.445 KEEP |
| 238 |  Darma Cash DMCH | US$0,4783 | 12,91% | 43,27% | US$100.959.092 | US$715.692 | 211.080.330 DMCH |
| 239 |  Metacoin MTC | US$0,09645 | -16,40% | 36,46% | US$99.089.313 | US$44.253,77 | 1.027.381.652 MTC |
| 240 |  MINDOL MIN | US$0,5814 | 7,02% | 35,84% | US$99.523.523 | US$38.859,78 | 171.190.814 MIN |
| 241 |  Baer Chain BRC | US$0,5619 | 24,88% | 44,01% | US$97.775.920 | US$17.344,15 | 174.000.000 BRC |
| 242 |  Bridge Oracle BRG | US$0,01167 | 25,26% | 104,25% | US$93.411.343 | US$1.796.930 | 8.002.167.205 BRG |
| 243 |  Strong STRONG | US$27,05 | -1,21% | -4,11% | US$88.610.083 | US$126.082 | 3.275.831 STRONG |
| 244 |  Elitium EUM | US$2,94 | 5,27% | 23,18% | US$88.602.099 | US$195.540 | 30.086.253 EUM |
| 245 |  Tratin TRAT | US$0,0007907 | 4,44% | 20,36% | US$88.560.985 | - | 112.002.966.735 TRAT |
| 246 |  Chimpion BNANA | US$2,75 | 3,27% | 48,21% | US$87.297.464 | US$476.705 | 31.727.387 BNANA |
| 247 |  Mobilian Coin MBN | US$0,6146 | 3,89% | 6,11% | US$86.956.994 | US$2.234.764 | 141.494.300 MBN |
| 248 |  BitcoinPoS BPS | US$22,02 | 9,90% | -17,98% | US$85.883.525 | US$865.755 | 3.900.083 BPS |
| 249 |  Bloomzed Loyalty Club Ticket BLCT | US$2,15 | 0,86% | 14,34% | US$81.580.807 | US$113.834 | 38.000.000 BLCT |
| 250 |  XinFin Network XDC | US$0,006478 | -2,54% | -0,81% | US$79.016.414 | US$380.079 | 12.198.000.000 XDC |
Tabel di atas menampilkan halaman 5 dari total 80 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.