Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,3321 | -2,30% | 12,83% | US$391.834.085 | US$123.624.266 | 1.179.773.671 ALGO |
| 52 |  Nexo NEXO | US$0,6952 | 14,52% | 35,39% | US$389.318.741 | US$27.646.234 | 560.000.011 NEXO |
| 53 |  Decred DCR | US$30,56 | -0,75% | 13,85% | US$378.280.151 | US$9.246.214 | 12.378.552 DCR |
| 54 |  OKB OKB | US$5,80 | 0,02% | 11,42% | US$348.118.046 | US$140.079.946 | 60.000.000 OKB |
| 55 |  Basic Attention Token BAT | US$0,2268 | -2,30% | 8,21% | US$338.413.261 | US$170.901.420 | 1.492.067.763 BAT |
| 56 |  Elrond EGLD | US$23,29 | 7,50% | 69,26% | US$337.551.743 | US$87.825.304 | 14.492.996 EGLD |
| 57 |  BitTorrent BTT | US$0,0003274 | -3,72% | 4,49% | US$324.127.409 | US$121.339.302 | 989.970.779.174 BTT |
| 58 |  renBTC RENBTC | US$22.851,47 | 6,93% | 25,13% | US$323.761.250 | US$8.029.932 | 14.168 RENBTC |
| 59 |  0x ZRX | US$0,4061 | -1,98% | 9,57% | US$304.449.952 | US$60.395.126 | 749.772.094 ZRX |
| 60 |  DigiByte DGB | US$0,02148 | -0,37% | 8,95% | US$297.482.601 | US$12.573.821 | 13.851.813.080 DGB |
| 61 |  TrueUSD TUSD | US$0,9993 | 0,06% | -0,04% | US$274.843.885 | US$113.538.106 | 275.031.537 TUSD |
| 62 |  Qtum QTUM | US$2,68 | -2,68% | 10,50% | US$261.639.702 | US$475.396.539 | 97.480.636 QTUM |
| 63 |  Ren REN | US$0,2891 | -4,72% | 3,70% | US$255.729.869 | US$43.224.682 | 884.532.525 REN |
| 64 |  Paxos Standard PAX | US$0,9994 | -0,23% | -0,09% | US$244.793.045 | US$168.014.503 | 244.951.954 PAX |
| 65 |  Avalanche AVAX | US$3,21 | -4,03% | 1,79% | US$246.910.612 | US$10.227.874 | 76.937.055 AVAX |
| 66 |  HUSD HUSD | US$1,00 | 0,16% | 0,01% | US$238.626.218 | US$119.213.619 | 238.623.245 HUSD |
| 67 |  ICON ICX | US$0,4082 | -3,40% | 7,43% | US$235.608.826 | US$32.320.043 | 577.190.240 ICX |
| 68 |  Ampleforth AMPL | US$0,9757 | -3,32% | 6,55% | US$229.336.234 | US$14.799.238 | 235.049.498 AMPL |
| 69 |  Hedera Hashgraph HBAR | US$0,03464 | -1,71% | -2,98% | US$222.919.897 | US$13.124.543 | 6.435.393.322 HBAR |
| 70 |  ABBC Coin ABBC | US$0,2641 | 0,31% | -0,47% | US$220.623.857 | US$43.622.862 | 835.437.162 ABBC |
| 71 |  Blockstack STX | US$0,2967 | -1,12% | 13,33% | US$211.211.075 | US$4.004.083 | 711.834.032 STX |
| 72 |  Energy Web Token EWT | US$6,99 | -2,26% | 26,31% | US$210.259.850 | US$1.133.802 | 30.062.138 EWT |
| 73 |  Celo CELO | US$1,66 | -0,96% | 0,72% | US$205.970.984 | US$2.610.903 | 124.447.717 CELO |
| 74 |  Loopring LRC | US$0,1716 | -1,02% | -1,35% | US$206.313.064 | US$20.342.861 | 1.202.527.710 LRC |
| 75 |  HedgeTrade HEDG | US$0,6055 | 0,64% | 8,29% | US$205.407.659 | US$430.229 | 339.231.468 HEDG |
| 76 |  NEAR Protocol NEAR | US$0,9936 | -5,01% | 3,96% | US$195.656.401 | US$11.687.668 | 196.911.019 NEAR |
| 77 |  Reserve Rights RSR | US$0,02081 | 0,60% | 10,05% | US$194.575.645 | US$97.479.756 | 9.349.999.000 RSR |
| 78 |  Terra LUNA | US$0,4833 | -4,06% | 1,64% | US$185.351.059 | US$28.461.398 | 383.481.931 LUNA |
| 79 |  Kyber Network KNC | US$0,9208 | -2,07% | 6,79% | US$184.946.146 | US$57.144.405 | 200.862.212 KNC |
| 80 |  Ocean Protocol OCEAN | US$0,4372 | 1,18% | 16,74% | US$183.212.578 | US$44.053.327 | 419.026.837 OCEAN |
| 81 |  Augur REP | US$16,12 | 1,26% | 1,25% | US$177.287.365 | US$12.511.207 | 11.000.000 REP |
| 82 |  Bitcoin Gold BTG | US$9,47 | 1,37% | 13,16% | US$165.855.826 | US$15.825.401 | 17.513.924 BTG |
| 83 |  Lisk LSK | US$1,30 | -0,01% | 6,34% | US$164.494.914 | US$5.301.547 | 126.688.501 LSK |
| 84 |  SwissBorg CHSB | US$0,1720 | 3,43% | 44,81% | US$159.750.896 | US$4.031.766 | 928.882.111 CHSB |
| 85 |  Siacoin SC | US$0,003528 | 3,22% | 10,04% | US$159.415.482 | US$4.968.673 | 45.181.012.992 SC |
| 86 |  THORChain RUNE | US$0,9963 | -2,92% | 13,53% | US$157.851.741 | US$21.989.292 | 158.432.088 RUNE |
| 87 |  Quant QNT | US$12,85 | -4,88% | 10,73% | US$155.083.038 | US$4.535.238 | 12.072.738 QNT |
| 88 |  Nano NANO | US$1,15 | -1,30% | 15,17% | US$152.964.437 | US$8.943.852 | 133.248.297 NANO |
| 89 |  MaidSafeCoin MAID | US$0,3018 | 0,32% | 2,46% | US$136.565.716 | US$653.368 | 452.552.412 MAID |
| 90 |  Band Protocol BAND | US$6,67 | -1,17% | 3,81% | US$136.714.077 | US$142.216.499 | 20.494.033 BAND |
| 91 |  Bancor BNT | US$1,42 | -7,43% | 43,36% | US$131.238.401 | US$97.950.868 | 92.122.616 BNT |
| 92 |  Status SNT | US$0,03784 | 1,16% | 16,35% | US$131.324.450 | US$18.924.223 | 3.470.483.788 SNT |
| 93 |  Decentraland MANA | US$0,08722 | -0,55% | 6,37% | US$129.408.581 | US$17.156.040 | 1.483.783.448 MANA |
| 94 |  ZB Token ZB | US$0,2749 | 1,54% | 6,29% | US$127.366.907 | US$16.448.386 | 463.288.810 ZB |
| 95 |  Horizen ZEN | US$12,00 | -5,16% | 18,97% | US$126.612.717 | US$16.578.182 | 10.554.606 ZEN |
| 96 |  Enjin Coin ENJ | US$0,1526 | -1,11% | 7,07% | US$125.600.663 | US$15.530.338 | 823.130.411 ENJ |
| 97 |  Aragon ANT | US$3,10 | -0,64% | 2,24% | US$122.897.445 | US$18.424.532 | 39.609.523 ANT |
| 98 |  Numeraire NMR | US$27,35 | 0,76% | 2,04% | US$121.663.503 | US$9.875.843 | 4.448.233 NMR |
| 99 |  NXM NXM | US$20,84 | -10,34% | -3,19% | US$120.871.320 | US$22.104.974 | 5.801.350 NXM |
| 100 |  Verge XVG | US$0,007214 | 0,79% | 3,84% | US$118.342.204 | US$4.940.629 | 16.404.981.543 XVG |
Tabel di atas menampilkan halaman 2 dari total 80 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.