Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  STPAY STP | US$18,24 | 41,66% | -15,86% | US$78.989.784 | US$3.065,95 | 4.330.437 STP |
| 252 |  Bitpanda Ecosystem Token BEST | US$0,1852 | 0,03% | -1,04% | US$75.173.945 | US$107.997 | 405.844.684 BEST |
| 253 |  Mixin XIN | US$141,06 | 0,86% | 4,48% | US$74.590.140 | US$1.268.943 | 528.772 XIN |
| 254 |  Beldex BDX | US$0,07638 | -6,37% | 2,55% | US$74.871.111 | US$733.523 | 980.222.595 BDX |
| 255 |  NuCypher NU | US$0,1902 | -3,73% | 8,55% | US$73.230.785 | US$10.412.742 | 385.000.000 NU |
| 256 |  TerraKRW KRT | US$0,0009120 | 0,74% | -0,72% | US$73.134.844 | US$116.859 | 80.194.561.924 KRT |
| 257 |  Qcash QC | US$0,1561 | 0,02% | 1,20% | US$71.812.151 | US$2.007.173.815 | 460.000.200 QC |
| 258 |  Joule JUL | US$0,06731 | -1,37% | 8,39% | US$68.015.409 | - | 1.010.499.999 JUL |
| 259 |  Bitbook Gambling BXK | US$0,1837 | 14,93% | -0,53% | US$65.695.734 | US$2.674,53 | 357.687.491 BXK |
| 260 |  NEST Protocol NEST | US$0,03696 | 0,94% | 6,35% | US$64.625.884 | US$18.384.520 | 1.748.764.436 NEST |
| 261 |  Wrapped BNB WBNB | US$29,98 | -0,53% | 8,47% | US$63.384.945 | US$70.009,15 | 2.113.983 WBNB |
| 262 |  Bithao BHAO | US$1,42 | 0,04% | -22,91% | US$62.278.175 | US$3.891.216 | 43.922.587 BHAO |
| 263 |  Amp AMP | US$0,006203 | -3,41% | -6,54% | US$59.899.207 | US$268.798 | 9.656.890.871 AMP |
| 264 |  AXEL AXEL | US$0,2217 | 5,20% | 36,51% | US$58.416.499 | US$407.205 | 263.540.329 AXEL |
| 265 |  Attila ATT | US$0,1293 | -0,59% | -4,01% | US$58.219.491 | US$510.186 | 450.382.736 ATT |
| 266 |  Hegic HEGIC | US$0,1884 | 20,86% | -7,11% | US$57.717.684 | US$2.362.445 | 306.277.237 HEGIC |
| 267 |  MATH MATH | US$0,4849 | 2,15% | 5,16% | US$55.451.202 | US$367.142 | 114.356.164 MATH |
| 268 |  SKALE Network SKL | US$0,09928 | -11,92% | -20,40% | US$56.007.699 | US$9.366.807 | 564.166.667 SKL |
| 269 |  WhiteCoin XWC | US$0,2227 | 3,44% | 3,56% | US$55.712.574 | US$42.543,99 | 250.183.629 XWC |
| 270 |  CRYPTOBUCKS CBUCKS | US$0,01399 | 34,72% | 55,28% | US$55.015.098 | US$77,88 | 3.932.014.867 CBUCKS |
| 271 |  XeniosCoin XNC | US$0,6800 | 12,07% | 27,84% | US$51.869.371 | US$188.171 | 76.274.958 XNC |
| 272 |  EFFORCE WOZX | US$2,19 | 1,23% | -20,27% | US$48.598.304 | US$64.498.909 | 22.163.344 WOZX |
| 273 |  BTU Protocol BTU | US$0,5360 | 10,06% | 18,35% | US$48.243.989 | US$121.250 | 90.014.338 BTU |
| 274 |  Centrality CENNZ | US$0,03992 | -6,17% | -0,56% | US$47.217.587 | US$543.139 | 1.182.720.127 CENNZ |
| 275 |  Hellenic Coin HNC | US$0,6684 | 3,61% | 67,56% | US$46.728.764 | US$796.687 | 69.910.698 HNC |
| 276 |  Orbit Chain ORC | US$0,1003 | -4,00% | 7,16% | US$46.723.703 | US$3.600.768 | 465.987.647 ORC |
| 277 |  The Transfer Token TTT | US$1,02 | -7,24% | -4,45% | US$45.287.680 | US$1.714.909 | 44.458.111 TTT |
| 278 |  Sora XOR | US$126,47 | -5,24% | 4,56% | US$44.265.194 | US$2.411.093 | 350.000 XOR |
| 279 |  COVER Protocol COVER | US$1.011,46 | -8,28% | -24,24% | US$43.145.841 | US$16.876.889 | 42.657 COVER |
| 280 |  Flexacoin FXC | US$0,006043 | 1,14% | 17,22% | US$43.956.064 | US$25.267,66 | 7.273.713.838 FXC |
| 281 |  Orion Protocol ORN | US$2,53 | 6,19% | -15,54% | US$41.883.564 | US$9.720.534 | 16.560.000 ORN |
| 282 |  Harvest Finance FARM | US$116,66 | -9,18% | 15,97% | US$41.604.871 | US$3.365.067 | 356.631 FARM |
| 283 |  Breezecoin BRZE | US$0,4062 | 13,36% | 26,06% | US$40.622.329 | US$28.535,10 | 100.000.000 BRZE |
| 284 |  Axie Infinity AXS | US$0,7127 | -4,15% | 26,28% | US$38.443.268 | US$13.978.295 | 53.937.510 AXS |
| 285 |  CRYPTO20 C20 | US$0,9334 | 2,87% | 14,20% | US$37.748.650 | US$8.896,63 | 40.443.185 C20 |
| 286 |  STEM CELL COIN SCC | US$0,1175 | 4,44% | 242,39% | US$37.677.927 | US$22.801,04 | 320.658.118 SCC |
| 287 |  HARD Protocol HARD | US$0,9258 | 11,33% | 16,22% | US$37.030.767 | US$14.037.299 | 40.000.000 HARD |
| 288 |  cVault.finance CORE | US$3.740,25 | -1,33% | -2,57% | US$37.402.519 | US$1.271.202 | 10.000 CORE |
| 289 |  KardiaChain KAI | US$0,01822 | 8,12% | 14,18% | US$37.355.129 | US$1.551.767 | 2.049.800.000 KAI |
| 290 |  Livepeer LPT | US$1,73 | 6,14% | 17,01% | US$36.483.083 | US$55.353,82 | 21.134.095 LPT |
| 291 |  S4FE S4F | US$0,04032 | 5,16% | 11,19% | US$36.097.036 | US$2.406.700 | 895.310.762 S4F |
| 292 |  TrustToken TRU | US$0,1424 | -3,10% | 14,64% | US$35.727.599 | US$472.145 | 250.857.660 TRU |
| 293 |  Pirate Chain ARRR | US$0,2050 | 8,79% | 23,76% | US$35.498.506 | US$1.292.787 | 173.140.983 ARRR |
| 294 |  MimbleWimbleCoin MWC | US$3,27 | 11,97% | 20,65% | US$34.873.782 | US$757.356 | 10.679.823 MWC |
| 295 |  Nash Exchange NEX | US$1,19 | 2,20% | 33,13% | US$34.834.368 | US$177.184 | 29.166.201 NEX |
| 296 |  1irstcoin FST | US$0,9989 | 19,16% | 26,43% | US$34.929.594 | US$70.988,48 | 34.968.103 FST |
| 297 |  TitanSwap TITAN | US$0,6338 | -1,06% | -3,23% | US$33.848.863 | US$3.816.981 | 53.404.160 TITAN |
| 298 |  MVL MVL | US$0,003216 | 0,75% | 0,53% | US$34.126.307 | US$6.953.853 | 10.611.606.313 MVL |
| 299 |  Travala.com AVA | US$0,7949 | -3,03% | 6,87% | US$33.238.559 | US$1.943.776 | 41.815.857 AVA |
| 300 |  v.systems VSYS | US$0,01538 | 2,49% | 5,42% | US$33.240.474 | US$5.022.516 | 2.161.078.792 VSYS |
Tabel di atas menampilkan halaman 6 dari total 80 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.