Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Leverj Gluon L2 | US$0,04322 | -8,42% | 4,39% | US$10.215.309 | US$281.161 | 236.359.742 L2 |
| 552 |  Free Tool Box Coin FTB | US$0,01183 | 3,48% | 1,51% | US$10.185.405 | US$8.454,26 | 861.114.740 FTB |
| 553 |  1SG 1SG | US$4,67 | 5,87% | 22,74% | US$10.173.639 | - | 2.177.310 1SG |
| 554 |  Cartesi CTSI | US$0,05131 | -1,90% | 1,59% | US$10.180.959 | US$4.008.242 | 198.403.548 CTSI |
| 555 |  Kcash KCASH | US$0,02244 | -0,60% | 4,47% | US$9.998.950 | US$2.278.952 | 445.499.083 KCASH |
| 556 |  FirmaChain FCT | US$0,05443 | -1,52% | -16,19% | US$10.029.927 | US$2.644.354 | 184.275.043 FCT |
| 557 |  Sentinel Protocol UPP | US$0,02409 | -1,25% | 8,46% | US$10.049.475 | US$696.866 | 417.137.682 UPP |
| 558 |  Aladdin ADN | US$0,0002282 | 7,08% | 24,92% | US$9.995.006 | - | 43.807.200.918 ADN |
| 559 |  VideoCoin VID | US$0,06723 | 11,09% | 47,42% | US$9.809.790 | US$166.518 | 145.923.028 VID |
| 560 |  Vertcoin VTC | US$0,1705 | 5,28% | 8,93% | US$9.861.444 | US$340.307 | 57.846.047 VTC |
| 561 |  Observer OBSR | US$0,004303 | -1,95% | -8,54% | US$9.882.846 | US$504.515 | 2.296.917.316 OBSR |
| 562 |  Factom FCT | US$1,03 | -1,77% | -0,30% | US$9.818.727 | US$77.845,97 | 9.567.782 FCT |
| 563 |  Cream Finance CREAM | US$65,20 | -5,49% | -5,05% | US$9.775.240 | US$1.410.762 | 149.928 CREAM |
| 564 |  Spendcoin SPND | US$0,004303 | -1,67% | -3,72% | US$9.788.959 | US$2.660.926 | 2.275.093.796 SPND |
| 565 |  BIKI BIKI | US$0,03072 | -0,86% | -1,10% | US$9.675.110 | US$802.068 | 314.898.567 BIKI |
| 566 |  Fusion FSN | US$0,2023 | -6,61% | -10,42% | US$9.732.547 | US$1.308.064 | 48.101.338 FSN |
| 567 |  Bit-Z Token BZ | US$0,07659 | -2,92% | 2,37% | US$9.577.218 | US$1.579.681 | 125.046.555 BZ |
| 568 |  Sentivate SNTVT | US$0,002740 | -6,07% | -7,09% | US$9.393.849 | US$226.865 | 3.428.244.538 SNTVT |
| 569 |  FC Barcelona Fan Token BAR | US$5,92 | 2,34% | 20,01% | US$9.554.341 | US$286.744 | 1.612.612 BAR |
| 570 |  Maro MARO | US$0,02104 | -0,01% | 1,74% | US$9.666.047 | US$889.278 | 459.508.932 MARO |
| 571 |  Apollo Currency APL | US$0,0006514 | -11,08% | -6,03% | US$9.565.190 | US$863.451 | 14.685.096.531 APL |
| 572 |  smARTOFGIVING AOG | US$0,1281 | 17,34% | 30,25% | US$9.452.032 | US$40.557,66 | 73.780.484 AOG |
| 573 |  DMarket DMT | US$0,1649 | -1,99% | 0,76% | US$9.386.150 | US$318.414 | 56.921.773 DMT |
| 574 |  BitForex Token BF | US$0,002249 | 7,00% | 14,83% | US$9.584.751 | US$687.140 | 4.262.501.024 BF |
| 575 |  Morpheus Labs MITX | US$0,02239 | 1,29% | 54,43% | US$9.425.734 | US$1.112.368 | 420.999.999 MITX |
| 576 |  MAP Protocol MAP | US$0,02916 | 10,23% | 52,86% | US$9.286.006 | US$195.453 | 318.474.889 MAP |
| 577 |  ASTA ASTA | US$0,01195 | -3,17% | -30,59% | US$9.252.660 | US$1.876.260 | 774.434.801 ASTA |
| 578 |  ERC20 ERC20 | US$0,008180 | 4,51% | -15,03% | US$9.214.846 | US$23.723,60 | 1.126.570.972 ERC20 |
| 579 |  Seele-N SEELE | US$0,01274 | 2,03% | 4,71% | US$8.910.257 | US$44.206.381 | 699.592.066 SEELE |
| 580 |  QuickX Protocol QCX | US$0,01770 | -2,59% | 1,55% | US$8.819.483 | US$322.638 | 498.334.428 QCX |
| 581 |  Dynamic DYN | US$0,5759 | -2,18% | -2,82% | US$8.761.280 | US$43.670,94 | 15.212.897 DYN |
| 582 |  Egoras Dollar EUSD | US$1,15 | 0,97% | 551,00% | US$8.772.754 | US$49.926,39 | 7.610.617 EUSD |
| 583 |  SynLev SYN | US$0,7149 | 17,92% | -12,04% | US$8.755.171 | US$3.584.671 | 12.247.020 SYN |
| 584 |  Cashaa CAS | US$0,01484 | -7,80% | 26,23% | US$8.708.439 | US$769.406 | 586.624.991 CAS |
| 585 |  Kadena KDA | US$0,1626 | -0,14% | 1,65% | US$8.717.453 | US$504.190 | 53.613.860 KDA |
| 586 |  Raiden Network Token RDN | US$0,1712 | -0,41% | -5,74% | US$8.713.772 | US$1.258.188 | 50.910.504 RDN |
| 587 |  MixMarvel MIX | US$0,002423 | 0,76% | 1,41% | US$8.684.363 | US$335.989 | 3.584.783.496 MIX |
| 588 |  TenX PAY | US$0,05889 | -4,10% | 1,82% | US$8.634.091 | US$15.182.097 | 146.610.011 PAY |
| 589 |  Phoenix Global PHX | US$0,002510 | -9,73% | -6,22% | US$8.561.519 | US$541.474 | 3.410.627.416 PHX |
| 590 |  Telcoin TEL | US$0,0001802 | 3,65% | 6,98% | US$8.516.360 | US$389.399 | 47.270.110.195 TEL |
| 591 |  Content Value Network CVNT | US$0,009208 | -1,36% | 9,22% | US$8.517.783 | US$1.284.615 | 925.000.000 CVNT |
| 592 |  Dero DERO | US$0,8237 | 1,94% | 47,26% | US$8.432.434 | US$416.451 | 10.237.220 DERO |
| 593 |  OST OST | US$0,01099 | -1,45% | 0,39% | US$8.393.201 | US$1.017.413 | 763.665.269 OST |
| 594 |  NavCoin NAV | US$0,1205 | -4,56% | -0,52% | US$8.484.961 | US$198.707 | 70.409.955 NAV |
| 595 |  AMO Coin AMO | US$0,0004605 | 0,13% | -1,62% | US$8.400.558 | US$243.677 | 18.244.150.915 AMO |
| 596 |  TrustVerse TRV | US$0,01944 | -2,17% | -8,49% | US$8.373.421 | US$116.637 | 430.720.687 TRV |
| 597 |  JD Coin JDC | US$0,1573 | -22,16% | -29,47% | US$8.359.856 | US$98.048,72 | 53.151.795 JDC |
| 598 |  LinkEye LET | US$0,009852 | -6,16% | 0,16% | US$8.176.883 | US$1.073.536 | 829.999.000 LET |
| 599 |  LikeCoin LIKE | US$0,009971 | 2,90% | 4,02% | US$8.308.341 | US$57.241,65 | 833.244.496 LIKE |
| 600 |  High Performance Blockchain HPB | US$0,1127 | -0,13% | -6,79% | US$8.233.775 | US$479.760 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 12 dari total 80 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.