Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Galatasaray Fan Token GAL | US$2,34 | -2,51% | -25,37% | US$8.193.852 | US$377.286 | 3.507.572 GAL |
| 602 |  Ubiq UBQ | US$0,1929 | -5,21% | 17,96% | US$8.220.259 | US$118.484 | 42.609.099 UBQ |
| 603 |  SparkPoint SRK | US$0,001260 | 10,59% | 26,83% | US$8.188.659 | US$177.173 | 6.498.994.820 SRK |
| 604 |  ForTube FOR | US$0,01855 | 3,52% | -7,23% | US$8.124.259 | US$1.287.273 | 438.000.000 FOR |
| 605 |  Namecoin NMC | US$0,5542 | 0,53% | 6,19% | US$8.167.000 | US$17.312,41 | 14.736.400 NMC |
| 606 |  Selfkey KEY | US$0,002322 | -0,55% | 0,58% | US$8.158.495 | US$1.256.881 | 3.513.807.381 KEY |
| 607 |  LockTrip LOC | US$0,5406 | 9,94% | 33,03% | US$8.083.834 | US$475,48 | 14.952.163 LOC |
| 608 |  AppCoins APPC | US$0,03283 | 0,00% | 16,68% | US$8.083.769 | US$413.074 | 246.203.092 APPC |
| 609 |  Skycoin SKY | US$0,4259 | 1,54% | 0,73% | US$8.091.613 | US$387.045 | 19.000.000 SKY |
| 610 |  BDCC Bitica COIN BDCC | US$2,15 | 35,35% | 17,85% | US$8.012.022 | US$1.442.623 | 3.723.082 BDCC |
| 611 |  pNetwork PNT | US$0,4009 | -3,02% | -9,15% | US$7.969.080 | US$1.631.702 | 19.876.838 PNT |
| 612 |  VNX Exchange VNXLU | US$0,2885 | -8,83% | 5,68% | US$8.109.115 | US$128.332 | 28.104.700 VNXLU |
| 613 |  Multiplier MXX | US$0,04977 | 10,75% | 12,08% | US$7.918.141 | US$85.227,77 | 159.097.623 MXX |
| 614 |  Nestree EGG | US$0,005830 | 0,44% | -16,32% | US$7.847.856 | US$901.890 | 1.346.083.975 EGG |
| 615 |  CasinoCoin CSC | US$0,0001980 | -0,58% | 18,11% | US$7.919.619 | US$33.176,42 | 39.999.551.630 CSC |
| 616 |  Sentinel SENT | US$0,003912 | -23,71% | 0,06% | US$7.824.168 | US$100.809 | 1.999.969.999 SENT |
| 617 |  Endor Protocol EDR | US$0,005447 | 0,12% | 4,03% | US$7.937.627 | US$3.645.797 | 1.457.282.180 EDR |
| 618 |  Polis POLIS | US$0,7374 | -9,14% | 64,11% | US$7.249.610 | US$60.971,50 | 9.831.891 POLIS |
| 619 |  Dawn Protocol DAWN | US$0,1678 | -2,38% | 3,70% | US$7.578.673 | US$404.073 | 45.155.546 DAWN |
| 620 |  Arcblock ABT | US$0,07775 | 0,54% | 0,98% | US$7.662.453 | US$4.756.882 | 98.554.305 ABT |
| 621 |  Leverj LEV | US$0,06520 | 1,06% | 14,70% | US$7.700.082 | - | 118.090.511 LEV |
| 622 |  PCHAIN PI | US$0,009613 | -2,58% | 3,71% | US$7.668.626 | US$76.296,83 | 797.760.279 PI |
| 623 |  NEXT NET | US$0,1890 | 3,39% | 0,87% | US$7.653.953 | US$40.795,09 | 40.491.818 NET |
| 624 |  SIRIN LABS Token SRN | US$0,01565 | -2,75% | 4,69% | US$7.697.934 | US$893.438 | 491.820.906 SRN |
| 625 |  Peercoin PPC | US$0,2848 | 11,44% | 22,60% | US$7.592.846 | US$60.436,20 | 26.659.547 PPC |
| 626 |  Props Token PROPS | US$0,03648 | -4,32% | -0,87% | US$7.551.974 | US$2.111,94 | 207.030.260 PROPS |
| 627 |  Atari Token ATRI | US$0,1075 | -16,62% | 25,65% | US$7.457.670 | US$130.132 | 69.393.798 ATRI |
| 628 |  Dock DOCK | US$0,01213 | -3,10% | 4,64% | US$7.514.479 | US$2.214.328 | 619.461.743 DOCK |
| 629 |  Egoras EGR | US$0,0001029 | 15,49% | -60,04% | US$6.704.183 | US$19.066,19 | 65.160.356.358 EGR |
| 630 |  FarmaTrust FTT | US$0,01255 | 7,08% | 32,16% | US$7.529.246 | - | 600.000.000 FTT |
| 631 |  Precium PCM | US$0,01006 | 1,43% | -0,44% | US$7.522.067 | US$646.908 | 747.525.000 PCM |
| 632 |  Metaverse ETP ETP | US$0,09457 | -2,50% | -3,78% | US$7.517.684 | US$176.282 | 79.491.942 ETP |
| 633 |  REVV REVV | US$0,02851 | 1,75% | 7,75% | US$7.468.929 | US$521.399 | 261.949.030 REVV |
| 634 |  Covesting COV | US$0,4149 | -1,93% | -13,63% | US$7.468.593 | US$71.889,23 | 18.000.000 COV |
| 635 |  Tokamak Network TON | US$2,60 | 2,75% | 3,28% | US$7.098.066 | US$5.400.633 | 2.727.340 TON |
| 636 |  UCA Coin UCA | US$0,004714 | 13,73% | 31,70% | US$7.431.656 | US$132.183 | 1.576.375.419 UCA |
| 637 |  Effect.AI EFX | US$0,02934 | -7,48% | 18,01% | US$7.398.099 | US$49.807,45 | 252.168.527 EFX |
| 638 |  Moss Coin MOC | US$0,02013 | 2,37% | 8,87% | US$7.389.888 | US$731.613 | 367.194.689 MOC |
| 639 |  APIX APIX | US$0,06304 | -2,36% | -3,13% | US$7.278.883 | US$324.073 | 115.471.503 APIX |
| 640 |  MicroBitcoin MBC | US$0,00003858 | 51,58% | 72,05% | US$7.283.544 | US$1.255,73 | 188.777.000.000 MBC |
| 641 |  Santiment Network Token SAN | US$0,1149 | -0,73% | -4,69% | US$7.258.812 | US$15.519,51 | 63.157.371 SAN |
| 642 |  Spectre.ai Dividend Token SXDT | US$0,08853 | 7,08% | 16,18% | US$7.265.614 | - | 82.073.519 SXDT |
| 643 |  Peculium PCL | US$0,003558 | 7,50% | 86,32% | US$7.255.749 | US$6.778,70 | 2.039.325.377 PCL |
| 644 |  FIO Protocol FIO | US$0,08026 | 0,75% | -5,56% | US$7.225.149 | US$1.387.081 | 90.017.353 FIO |
| 645 |  LiquidApps DAPP | US$0,01027 | -2,08% | -6,66% | US$7.184.155 | US$414,99 | 699.787.217 DAPP |
| 646 |  #MetaHash MHC | US$0,003180 | -0,74% | 15,55% | US$7.189.468 | US$30.692,46 | 2.260.738.383 MHC |
| 647 |  Ecoreal Estate ECOREAL | US$0,03440 | -9,34% | -20,72% | US$7.187.041 | US$5.104,50 | 208.951.605 ECOREAL |
| 648 |  Time New Bank TNB | US$0,001965 | -1,80% | 3,63% | US$7.140.927 | US$356.498 | 3.634.727.418 TNB |
| 649 |  GoChain GO | US$0,006664 | -14,98% | -2,30% | US$7.059.983 | US$623.765 | 1.059.455.460 GO |
| 650 |  Grid+ GRID | US$0,1808 | -11,26% | -0,99% | US$7.094.064 | US$123.220 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 13 dari total 80 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.