Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  BIZZCOIN BIZZ | US$0,8598 | -1,35% | -10,31% | US$3.749.186 | US$600.269 | 4.360.647 BIZZ |
| 853 |  LiteDoge LDOGE | US$0,0002282 | 7,08% | 24,92% | US$3.746.959 | - | 16.422.580.992 LDOGE |
| 854 |  GridCoin GRC | US$0,009126 | 10,39% | 8,11% | US$3.745.475 | US$613,51 | 410.401.860 GRC |
| 855 |  SOMESING SSX | US$0,02593 | 0,14% | -6,09% | US$3.717.382 | US$929.221 | 143.343.000 SSX |
| 856 |  Origo OGO | US$0,008430 | -6,29% | -8,41% | US$3.713.509 | US$613.418 | 440.516.809 OGO |
| 857 |  Voise VOISE | US$0,006731 | 7,08% | 24,92% | US$3.697.415 | - | 549.336.806 VOISE |
| 858 |  Game.com GTC | US$0,004853 | -0,29% | 4,03% | US$3.695.589 | US$174.500 | 761.444.190 GTC |
| 859 |  Graviocoin GIO | US$0,05094 | 2,43% | 56,91% | US$3.674.270 | US$2.007,11 | 72.128.521 GIO |
| 860 |  Myriad XMY | US$0,002083 | 8,06% | 26,56% | US$3.669.578 | US$27.326,73 | 1.761.485.750 XMY |
| 861 |  Midas MIDAS | US$2,71 | 5,77% | 22,50% | US$3.648.633 | US$3.290,92 | 1.344.804 MIDAS |
| 862 |  SwftCoin SWFTC | US$0,0009031 | -2,67% | -4,67% | US$3.617.004 | US$4.208.001 | 4.004.999.999 SWFTC |
| 863 |  Growth DeFi GRO | US$24,52 | -3,37% | 55,77% | US$3.610.589 | US$164.714 | 147.235 GRO |
| 864 |  SmartMesh SMT | US$0,002690 | -0,71% | 4,99% | US$3.606.644 | US$276.060 | 1.340.519.343 SMT |
| 865 |  DECOIN DTEP | US$0,06629 | 6,22% | 16,04% | US$3.577.091 | US$223.562 | 53.961.193 DTEP |
| 866 |  HyperDAO HDAO | US$0,009307 | 1,66% | 4,59% | US$3.577.546 | US$15.303,23 | 384.413.037 HDAO |
| 867 |  XMax XMX | US$0,0002386 | -5,73% | 3,26% | US$3.564.800 | US$676.798 | 14.938.974.006 XMX |
| 868 |  EasyFi EASY | US$6,76 | 5,92% | -1,76% | US$3.594.618 | US$1.881.981 | 531.625 EASY |
| 869 |  Wings WINGS | US$0,03563 | -4,07% | 14,86% | US$3.563.180 | US$15.218,09 | 99.999.994 WINGS |
| 870 |  Mobius MOBI | US$0,006913 | 4,53% | -8,73% | US$3.561.002 | US$86.105,02 | 515.082.884 MOBI |
| 871 |  Viberate VIB | US$0,01818 | -1,42% | 1,33% | US$3.540.443 | US$837.134 | 194.754.794 VIB |
| 872 |  Safex Cash SFX | US$0,05036 | -4,47% | 14,74% | US$3.532.651 | US$6.967.605 | 70.150.248 SFX |
| 873 |  Credits CS | US$0,01412 | -0,21% | 19,13% | US$3.520.476 | US$80.919,42 | 249.368.300 CS |
| 874 |  Credo CREDO | US$0,006424 | 1,06% | 14,89% | US$3.532.524 | - | 549.891.703 CREDO |
| 875 |  Carboncoin CARBON | US$0,0002280 | 6,92% | 24,84% | US$3.509.541 | - | 15.392.022.544 CARBON |
| 876 |  BUX Token BUX | US$0,05978 | 4,68% | 3,20% | US$3.461.411 | US$33.982,70 | 57.904.773 BUX |
| 877 |  Zipper ZIP | US$0,0002163 | 0,78% | 10,52% | US$3.503.312 | - | 16.199.999.812 ZIP |
| 878 |  Mirrored Tesla mTSLA | US$549,81 | -2,59% | 0,00% | US$3.491.866 | US$49.729,80 | 6.351 mTSLA |
| 879 |  Digital Asset Guarantee Token DAGT | US$0,1066 | 1,95% | 8,49% | US$3.527.691 | - | 33.100.000 DAGT |
| 880 |  MediShares MDS | US$0,002873 | -0,37% | 5,05% | US$3.447.517 | US$199.870 | 1.199.999.624 MDS |
| 881 |  Swace SWACE | US$0,006693 | -9,43% | 2,94% | US$3.435.660 | US$142,17 | 513.292.589 SWACE |
| 882 |  Alpha Quark Token AQT | US$2,31 | -3,22% | -19,96% | US$3.432.803 | US$915.085 | 1.482.945 AQT |
| 883 |  Counterparty XCP | US$1,31 | 8,26% | 7,21% | US$3.423.051 | US$2.053,35 | 2.615.225 XCP |
| 884 |  NIX NIX | US$0,07086 | 18,26% | 6,71% | US$3.422.384 | US$55.249,57 | 48.296.207 NIX |
| 885 |  TronEuropeRewardCoin TERC | US$0,01459 | -0,46% | 1,15% | US$3.420.219 | - | 234.492.013 TERC |
| 886 |  Bitrue Coin BTR | US$0,03807 | 19,40% | 9,47% | US$3.373.957 | US$6.062.664 | 88.627.236 BTR |
| 887 |  Kira Network KEX | US$0,2668 | 1,62% | 16,51% | US$3.344.150 | US$119.496 | 12.532.083 KEX |
| 888 |  YOU COIN YOU | US$0,005987 | -3,66% | -0,21% | US$3.329.741 | US$706.943 | 556.120.198 YOU |
| 889 |  INT INT | US$0,007301 | -14,89% | -12,87% | US$3.282.279 | US$199.017 | 449.560.377 INT |
| 890 |  Robotina ROX | US$0,01087 | -10,58% | 39,90% | US$3.314.601 | US$326,58 | 304.947.473 ROX |
| 891 |  SonoCoin SONO | US$0,1165 | -0,01% | -6,83% | US$3.290.709 | - | 28.250.407 SONO |
| 892 |  Edge DADI | US$0,03298 | 0,65% | 8,79% | US$3.297.574 | - | 100.000.000 DADI |
| 893 |  Minereum MNE | US$0,3038 | 11,67% | 58,27% | US$3.301.478 | US$5.993,78 | 10.867.005 MNE |
| 894 |  Lynx LYNX | US$0,00004191 | -3,46% | 20,87% | US$3.225.779 | US$176,90 | 76.970.317.808 LYNX |
| 895 |  Lykke LKK | US$0,01005 | -17,49% | -19,56% | US$3.184.054 | US$8.737,45 | 316.809.739 LKK |
| 896 |  Trade Token X TIOX | US$0,03744 | 6,59% | 647,02% | US$3.190.816 | - | 85.223.647 TIOX |
| 897 |  Monetha MTH | US$0,007926 | -0,38% | 10,49% | US$3.189.412 | US$153.338 | 402.400.000 MTH |
| 898 |  Ivy IVY | US$0,003477 | 1,19% | 15,03% | US$3.173.466 | - | 912.810.072 IVY |
| 899 |  Qubitica QBIT | US$3,90 | 4,33% | 2,58% | US$3.155.440 | US$2.836,43 | 808.675 QBIT |
| 900 |  NuBits USNBT | US$0,2876 | 28,21% | 10,95% | US$3.158.376 | US$301,77 | 10.981.667 USNBT |
| 901 |  Bitcore BTX | US$0,1750 | -2,81% | 6,96% | US$3.146.964 | US$240,88 | 17.985.181 BTX |
Tabel di atas menampilkan halaman 18 dari total 80 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.