Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  Mirrored iShares Silver Trust MSLV | US$20,52 | -4,69% | 0,00% | US$1.976.954 | US$13.718,57 | 96.331 MSLV |
| 1055 |  SmartCredit Token SMARTCREDIT | US$1,77 | -3,33% | -13,12% | US$1.958.282 | US$357.994 | 1.106.625 SMARTCREDIT |
| 1056 |  ChronoCoin CRN | US$0,0008879 | -50,03% | -45,18% | US$1.972.018 | US$1,26 | 2.221.053.119 CRN |
| 1057 |  BOLT BOLT | US$0,001986 | -14,48% | -14,31% | US$1.968.423 | US$73.281,56 | 991.283.100 BOLT |
| 1058 |  PotCoin POT | US$0,008670 | 19,67% | 18,68% | US$1.953.157 | US$3.999,87 | 225.276.567 POT |
| 1060 |  Vipstar Coin VIPS | US$0,00003936 | -12,11% | -8,32% | US$1.923.757 | US$1,32 | 48.870.352.722 VIPS |
| 1061 |  Fyooz FYZ | US$0,4554 | -18,14% | -35,92% | US$1.988.698 | US$223.684 | 4.366.492 FYZ |
| 1062 |  Mettalex MTLX | US$2,01 | 2,13% | 25,38% | US$1.928.888 | US$21.899,32 | 958.917 MTLX |
| 1063 |  Caspian CSP | US$0,004301 | 8,56% | 26,58% | US$1.931.101 | US$1.343,89 | 449.036.296 CSP |
| 1064 |  EOS Force EOSC | US$0,002006 | 0,78% | 1,83% | US$1.933.695 | US$20.655,92 | 964.070.125 EOSC |
| 1065 |  Litecoin Cash LCC | US$0,002739 | 7,62% | 8,95% | US$1.925.850 | US$2.328,07 | 703.121.450 LCC |
| 1066 |  Verasity VRA | US$0,0004906 | -6,28% | -9,15% | US$1.904.024 | US$1.040.703 | 3.880.889.139 VRA |
| 1067 |  Rarible RARI | US$2,29 | 18,91% | 18,07% | US$1.960.665 | US$450.663 | 855.330 RARI |
| 1068 |  Parachute PAR | US$0,003368 | 4,35% | 18,85% | US$1.921.899 | US$169.324 | 570.557.932 PAR |
| 1069 |  Matrix AI Network MAN | US$0,008400 | 6,72% | 22,43% | US$1.800.123 | US$186.184 | 214.302.042 MAN |
| 1070 |  Mirrored Netflix mNFLX | US$450,05 | -6,52% | 0,00% | US$1.910.471 | US$32.952,88 | 4.245 mNFLX |
| 1071 |  Amon AMN | US$0,002774 | 7,26% | 46,03% | US$1.899.809 | US$18.491,08 | 684.781.660 AMN |
| 1072 |  Mirrored Twitter MTWTR | US$46,49 | -8,20% | 0,00% | US$1.899.094 | US$18.635,36 | 40.847 MTWTR |
| 1073 |  Netbox Coin NBX | US$0,02465 | 14,76% | 25,42% | US$1.892.176 | US$84.170,34 | 76.773.561 NBX |
| 1074 |  CPChain CPC | US$0,004994 | 3,33% | 17,11% | US$1.881.620 | US$70.854,46 | 376.765.852 CPC |
| 1075 |  Rapidz RPZX | US$0,001100 | -2,28% | -20,72% | US$1.888.982 | US$5.070,53 | 1.717.661.820 RPZX |
| 1076 |  NewYorkCoin NYC | US$0,00001314 | 5,34% | -14,39% | US$1.888.992 | US$3.717,80 | 143.752.654.188 NYC |
| 1077 |  ContentBox BOX | US$0,001572 | -12,03% | 6,44% | US$1.889.039 | US$2.921.663 | 1.201.304.465 BOX |
| 1078 |  OceanEx Token OCE | US$0,001055 | -0,95% | 8,74% | US$1.886.790 | US$89.085,39 | 1.788.038.022 OCE |
| 1079 |  Tierion TNT | US$0,004365 | -5,66% | 32,03% | US$1.870.349 | US$204.371 | 428.481.269 TNT |
| 1080 |  Odyssey OCN | US$0,0002831 | 1,22% | 8,03% | US$1.873.310 | US$303.525 | 6.617.297.215 OCN |
| 1081 |  THEKEY TKY | US$0,0003006 | -5,59% | 5,59% | US$1.866.763 | US$20.884,74 | 6.210.789.109 TKY |
| 1082 |  Jarvis Network JRT | US$0,06347 | -1,83% | 0,25% | US$1.840.999 | US$1.241.793 | 29.005.880 JRT |
| 1083 |  Change CAG | US$0,09362 | 5,76% | 9,03% | US$1.841.931 | US$4.792,81 | 19.673.647 CAG |
| 1084 |  8X8 PROTOCOL EXE | US$0,005939 | 1,78% | 28,31% | US$1.841.062 | US$980.019 | 310.000.000 EXE |
| 1085 |  Global Social Chain GSC | US$0,003222 | -5,51% | -5,23% | US$1.845.373 | US$172.329 | 572.806.486 GSC |
| 1086 |  General Attention Currency XAC | US$0,1825 | -74,47% | -70,82% | US$1.825.272 | US$13,00 | 10.000.000 XAC |
| 1087 |  Databroker DTX | US$0,02397 | 8,24% | -6,84% | US$1.820.961 | US$1.679,30 | 75.970.213 DTX |
| 1088 |  Xaya CHI | US$0,04044 | 3,14% | 1,90% | US$1.819.130 | US$1.186,82 | 44.982.807 CHI |
| 1089 |  Vexanium VEX | US$0,002458 | 3,47% | 4,73% | US$1.803.138 | US$92.759,81 | 733.642.279 VEX |
| 1090 |  Holyheld HOLY | US$0,5936 | -1,55% | 12,57% | US$1.797.356 | US$41.895,16 | 3.028.047 HOLY |
| 1091 |  Bean Cash BITB | US$0,0004563 | 7,08% | 24,92% | US$1.797.805 | - | 3.939.807.000 BITB |
| 1092 |  CoinPoker CHP | US$0,006616 | -17,32% | 2,75% | US$1.797.101 | US$13.252,98 | 271.638.612 CHP |
| 1093 |  Gala GALA | US$0,0002565 | -2,75% | -8,06% | US$1.789.690 | US$7.485,16 | 6.977.205.436 GALA |
| 1094 |  Mirrored ProShares VIX mvixy | US$11,96 | 0,00% | 0,00% | US$1.790.420 | US$26.910,33 | 149.710 mvixy |
| 1095 |  EveryCoin EVY | US$0,0001913 | 0,85% | -24,04% | US$1.793.940 | US$337.478 | 9.380.000.000 EVY |
| 1096 |  KARMA KARMA | US$0,0003262 | -57,71% | 86,77% | US$1.778.172 | US$15,06 | 5.450.532.381 KARMA |
| 1097 |  DAOBet BET | US$0,01054 | -5,08% | 43,08% | US$1.763.073 | US$73.740,14 | 167.270.821 BET |
| 1098 |  Mirrored United States Oil Fund MUSO | US$28,44 | -5,13% | 0,00% | US$1.749.932 | US$10.288,93 | 61.536 MUSO |
| 1099 |  Bitcoin Atom BCA | US$0,09485 | 43,94% | 5,34% | US$1.747.078 | US$221,41 | 18.418.931 BCA |
| 1100 |  nYFI N0031 | US$0,7679 | 9,79% | -37,80% | US$1.739.423 | US$723.330 | 2.265.136 N0031 |
| 1101 |  Naka Bodhi Token NBOT | US$0,02481 | -3,75% | -0,33% | US$1.737.019 | US$77.431,73 | 70.000.000 NBOT |
| 1102 |  nDEX NDX | US$0,0001156 | 6,99% | 24,78% | US$1.733.860 | - | 15.000.000.000 NDX |
| 1103 |  Apex CPX | US$0,003372 | 5,93% | -12,08% | US$1.744.740 | US$8.306,90 | 517.390.718 CPX |
| 1104 |  Sphere SPHR | US$0,1266 | -7,14% | -2,80% | US$1.580.870 | US$1.649,75 | 12.484.344 SPHR |
Tabel di atas menampilkan halaman 22 dari total 80 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.