Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Primecoin XPM | US$0,04243 | 22,58% | -0,47% | US$1.459.689 | US$7.614,90 | 34.403.968 XPM |
| 1156 |  Litex LXT | US$0,001198 | -1,06% | 12,81% | US$1.458.549 | US$492.850 | 1.216.999.987 LXT |
| 1157 |  Titan Coin TTN | US$0,001597 | 20,12% | 24,87% | US$1.454.682 | US$83,89 | 910.820.150 TTN |
| 1158 |  DAPS Coin DAPS | US$0,00002517 | 3,04% | -15,37% | US$1.459.111 | US$372.446 | 57.977.796.500 DAPS |
| 1159 |  Raven Protocol RAVEN | US$0,0003357 | -3,39% | -1,68% | US$1.457.844 | US$5.357,66 | 4.343.079.499 RAVEN |
| 1160 |  Banano BAN | US$0,001271 | 10,62% | 15,79% | US$1.452.741 | US$47.311,73 | 1.143.333.211 BAN |
| 1161 |  Pirl PIRL | US$0,01706 | 3,93% | 8,94% | US$1.443.041 | US$10.169,73 | 84.586.497 PIRL |
| 1162 |  Adshares ADS | US$0,04149 | 5,28% | 24,55% | US$1.439.360 | US$2.828,98 | 34.690.175 ADS |
| 1163 |  Artfinity AT | US$0,01150 | -33,00% | -38,88% | US$1.433.724 | US$671,25 | 124.689.207 AT |
| 1164 |  Defis Network DFS | US$3,85 | -8,02% | -20,37% | US$1.429.263 | US$61.391,54 | 370.848 DFS |
| 1165 |  X-CASH XCASH | US$0,00002365 | 16,88% | 16,35% | US$1.424.300 | US$273.783 | 60.214.725.891 XCASH |
| 1166 |  VeriCoin VRC | US$0,04236 | 3,09% | 17,15% | US$1.411.518 | US$280.907 | 33.324.485 VRC |
| 1167 |  Neurotoken NTK | US$0,01778 | 9,09% | 12,25% | US$1.402.983 | US$726,22 | 78.906.618 NTK |
| 1168 |  HEROcoin PLAY | US$0,008003 | 231,39% | 374,75% | US$1.520.244 | US$472.883 | 189.957.035 PLAY |
| 1169 |  SolarCoin SLR | US$0,02243 | 9,44% | 11,57% | US$1.391.570 | US$3.867,22 | 62.046.190 SLR |
| 1170 |  PLANET PLA | US$0,008565 | 0,55% | -27,67% | US$1.387.406 | US$90.261,34 | 161.990.000 PLA |
| 1171 |  Nyzo NYZO | US$0,1162 | 5,68% | 10,99% | US$1.384.531 | US$305.147 | 11.919.651 NYZO |
| 1172 |  HempCoin THC | US$0,005332 | -17,76% | -11,05% | US$1.384.383 | US$2.481,55 | 259.631.781 THC |
| 1173 |  VeriSafe VSF | US$0,0001269 | 6,43% | 23,75% | US$1.381.181 | - | 10.880.544.815 VSF |
| 1174 |  PlotX PLOT | US$0,03954 | -1,91% | -1,38% | US$1.372.285 | US$258.661 | 34.707.039 PLOT |
| 1175 |  TokenPay TPAY | US$0,06247 | -0,05% | -12,05% | US$1.361.450 | US$352.165 | 21.794.137 TPAY |
| 1176 |  GHOST GHOST | US$0,09415 | 8,04% | 5,52% | US$1.371.014 | US$106.242 | 14.561.770 GHOST |
| 1177 |  AI Doctor AIDOC | US$0,001756 | -13,36% | -18,54% | US$1.365.579 | US$150.385 | 777.777.776 AIDOC |
| 1178 |  EZOOW EZW | US$0,0001172 | 6,75% | 1,00% | US$1.354.164 | - | 11.551.907.115 EZW |
| 1179 |  LINA LINA | US$0,004421 | -37,06% | -42,34% | US$1.353.947 | US$8.494,19 | 306.224.967 LINA |
| 1180 |  CommerceBlock CBT | US$0,007723 | -1,60% | -5,76% | US$1.350.502 | US$3.392,18 | 174.866.686 CBT |
| 1181 |  BIDR BIDR | US$0,00007152 | -1,22% | 1,70% | US$1.337.331 | US$360.542 | 18.700.000.000 BIDR |
| 1182 |  Plair PLA | US$0,00005227 | -1,45% | 15,12% | US$1.338.516 | US$15.287,15 | 25.610.108.545 PLA |
| 1183 |  xBTC xBTC | US$0,5620 | 1,88% | -14,97% | US$1.314.479 | US$30.003,68 | 2.338.865 xBTC |
| 1184 |  MultiVAC MTV | US$0,0003731 | -1,16% | 0,09% | US$1.338.274 | US$110.678 | 3.587.369.426 MTV |
| 1185 |  KuboCoin KUBO | US$0,00001462 | 5,69% | 161,27% | US$1.326.450 | - | 90.708.745.843 KUBO |
| 1186 |  Nuggets NUG | US$0,0007682 | 80,71% | 155,51% | US$1.324.980 | US$1.474,43 | 1.724.830.450 NUG |
| 1187 |  Amoveo VEO | US$19,36 | 4,35% | 52,29% | US$1.317.360 | US$166,22 | 68.033 VEO |
| 1188 |  Insight Protocol INX | US$0,008355 | 1,87% | 4,44% | US$1.314.709 | US$482.935 | 157.359.213 INX |
| 1189 |  MoonSwap MOON | US$0,1198 | -6,91% | -16,32% | US$1.291.584 | US$972,10 | 10.780.212 MOON |
| 1190 |  ZClassic ZCL | US$0,1432 | 26,17% | 4,00% | US$1.295.841 | US$3.559,51 | 9.051.346 ZCL |
| 1191 |  Thugs Finance THUGS | US$1,61 | 3,11% | 33,58% | US$1.288.769 | - | 802.221 THUGS |
| 1192 |  Mcashchain MCASH | US$0,001281 | 9,05% | -6,65% | US$1.279.228 | US$1.602,29 | 998.327.161 MCASH |
| 1193 |  Trias TRY | US$0,0005562 | -11,23% | 0,32% | US$1.279.187 | US$11.659,10 | 2.300.000.000 TRY |
| 1194 |  Ulord UT | US$0,01821 | -24,35% | -26,27% | US$1.376.667 | - | 75.595.005 UT |
| 1195 |  Cryptaur CPT | US$0,00009822 | 2,35% | -9,66% | US$1.268.104 | US$1.513,29 | 12.910.321.437 CPT |
| 1196 |  CryptoVerificationCoin CVCC | US$2,18 | 7,08% | 38,37% | US$1.269.162 | - | 582.595 CVCC |
| 1197 |  Smartlands Network SLT | US$0,2492 | -2,02% | -4,57% | US$1.271.195 | - | 5.100.896 SLT |
| 1198 |  Veil VEIL | US$0,01494 | -12,33% | 1,01% | US$1.286.011 | US$56.970,35 | 86.077.880 VEIL |
| 1199 |  Small Love Potion SLP | US$0,02768 | -10,65% | -2,80% | US$1.265.825 | US$175.189 | 45.735.622 SLP |
| 1200 |  Boolberry BBR | US$0,09517 | 8,01% | 18,17% | US$1.257.019 | US$1.650,78 | 13.207.454 BBR |
| 1202 |  Xfinance XFI | US$25,39 | -0,80% | 10,61% | US$1.237.191 | US$283.812 | 48.733 XFI |
| 1203 |  Mallcoin MLC | US$0,007085 | 0,96% | 13,33% | US$1.248.012 | - | 176.136.853 MLC |
| 1204 |  CanYaCoin CAN | US$0,01303 | 22,12% | -4,00% | US$1.248.624 | US$3.357,08 | 95.826.983 CAN |
| 1205 |  DAEX DAX | US$0,003493 | -0,69% | 4,77% | US$1.238.710 | US$6.118,91 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 24 dari total 80 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.