Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1457 |  SmileyCoin SMLY | US$0,00003636 | 11,95% | -17,97% | US$574.738 | US$40,52 | 15.806.193.400 SMLY |
| 1458 |  Substratum SUB | US$0,001494 | 9,84% | 18,44% | US$572.054 | US$1.949,48 | 383.021.000 SUB |
| 1459 |  ZMINE ZMN | US$0,003879 | -4,19% | 6,19% | US$571.475 | US$244,05 | 147.336.646 ZMN |
| 1460 |  TON Token TON | US$0,01281 | -3,50% | -2,59% | US$574.253 | US$100.032 | 44.827.685 TON |
| 1462 |  IHT Real Estate Protocol IHT | US$0,0005704 | -1,23% | 0,31% | US$564.118 | US$53.399,29 | 989.061.136 IHT |
| 1463 |  OVCODE OVC | US$0,01288 | 1,19% | 15,03% | US$567.465 | - | 44.070.638 OVC |
| 1464 |  SovranoCoin SVR | US$0,4291 | -30,38% | 22,31% | US$563.744 | US$73,32 | 1.313.830 SVR |
| 1465 |  Pakcoin PAK | US$0,008214 | -3,63% | 9,69% | US$563.418 | US$495,20 | 68.594.750 PAK |
| 1467 |  Stronghold Token SHX | US$0,0001717 | 0,01% | -6,05% | US$560.395 | US$2.970,85 | 3.263.638.486 SHX |
| 1468 |  HyperExchange HX | US$0,009386 | -1,40% | -8,75% | US$557.653 | US$841,99 | 59.415.498 HX |
| 1469 |  LHT LHT | US$0,01120 | 39,92% | -65,84% | US$560.131 | US$237,55 | 50.000.000 LHT |
| 1470 |  PieDAO DEFI++ DEFI++ | US$1,66 | 1,15% | 15,54% | US$555.501 | US$15.587,43 | 335.150 DEFI++ |
| 1471 |  Winco WCO | US$0,001140 | 13,74% | 32,81% | US$547.773 | US$67,32 | 480.480.624 WCO |
| 1472 |  Castweet CTT | US$0,2887 | -9,16% | -13,03% | US$517.982 | US$59.236,36 | 1.793.952 CTT |
| 1473 |  HOQU HQX | US$0,003246 | 1,02% | 15,41% | US$549.068 | US$3.014.559 | 169.144.018 HQX |
| 1474 |  Carbon CRBN | US$0,03241 | -5,02% | -10,63% | US$546.873 | US$176.410 | 16.874.711 CRBN |
| 1475 |  Fast Access Blockchain FAB | US$0,01929 | 1,06% | 1,37% | US$546.335 | - | 28.320.115 FAB |
| 1476 |  pEOS PEOS | US$0,0006675 | -10,68% | -7,58% | US$552.942 | US$7.216,42 | 828.353.669 PEOS |
| 1477 |  Stox STX | US$0,01048 | -3,46% | 22,06% | US$539.259 | US$151,71 | 51.443.716 STX |
| 1478 |  SoMee.Social ONG | US$0,004317 | -7,01% | -3,56% | US$542.698 | US$11.740,03 | 125.710.688 ONG |
| 1479 |  HEAT HEAT | US$0,01141 | 4,98% | 20,12% | US$534.013 | - | 46.810.567 HEAT |
| 1480 |  Parkgene GENE | US$0,001800 | 21,53% | 0,00% | US$530.570 | US$367,64 | 294.760.863 GENE |
| 1482 |  Thisoption TONS | US$0,7010 | -10,93% | 8,55% | US$538.882 | US$2.460.158 | 768.750 TONS |
| 1483 |  PIXEL PXL | US$0,01409 | -2,48% | -0,50% | US$523.891 | US$746.226 | 37.187.753 PXL |
| 1484 |  Bitblocks BBK | US$0,002044 | 19,92% | 2,14% | US$522.962 | US$37.707,40 | 255.815.676 BBK |
| 1486 |  Matryx MTX | US$0,02227 | -0,19% | 5,83% | US$517.112 | US$70.088,85 | 23.224.303 MTX |
| 1487 |  FlypMe FYP | US$0,02923 | 10,37% | 66,29% | US$515.660 | US$24.954,39 | 17.638.681 FYP |
| 1488 |  Rate3 RTE | US$0,0005855 | -0,13% | 4,01% | US$520.745 | US$261.474 | 889.382.388 RTE |
| 1489 |  Evedo EVED | US$0,03772 | 6,04% | 22,98% | US$515.643 | US$537.671 | 13.671.790 EVED |
| 1490 |  Stably USD USDS | US$0,9982 | -12,36% | -13,95% | US$513.977 | US$747.887 | 514.906 USDS |
| 1491 |  Infinitus Token INF | US$0,01141 | 3,81% | 3,99% | US$508.767 | US$16.886,01 | 44.585.240 INF |
| 1492 |  Project WITH WIKEN | US$0,001512 | -1,91% | 17,40% | US$507.040 | US$154.339 | 335.451.107 WIKEN |
| 1493 |  Yap Stone YAP | US$0,003380 | -6,62% | -24,52% | US$506.978 | US$52.748,27 | 150.000.000 YAP |
| 1494 |  MintMe.com Coin MINTME | US$0,002738 | -1,16% | 15,31% | US$508.129 | US$0,1856 | 185.590.144 MINTME |
| 1495 |  Add.xyz PLT | US$0,02400 | -15,76% | 9,13% | US$505.836 | US$1.137.845 | 21.072.987 PLT |
| 1496 |  ProChain PRA | US$0,01012 | 3,11% | 9,98% | US$505.972 | - | 50.000.000 PRA |
| 1497 |  ZCore ZCR | US$0,06093 | 3,71% | 18,33% | US$505.673 | US$12.016,04 | 8.299.443 ZCR |
| 1498 |  Patientory PTOY | US$0,007144 | 26,43% | 8,63% | US$500.109 | US$45.553,23 | 70.000.000 PTOY |
| 1499 |  Phoenixcoin PXC | US$0,006160 | 8,28% | 25,80% | US$499.175 | US$1.103,34 | 81.031.112 PXC |
| 1500 |  NeoWorld Cash NASH | US$0,00002100 | -0,17% | 49,95% | US$497.839 | US$2.936,73 | 23.709.948.546 NASH |
| 1501 |  SIBCoin SIB | US$0,02643 | 5,19% | 22,77% | US$498.416 | US$1.305,93 | 18.860.327 SIB |
| 1502 |  Agora VOTE | US$0,01325 | 2,28% | 47,20% | US$497.822 | US$30,05 | 37.567.045 VOTE |
| 1503 |  WebDollar WEBD | US$0,00004788 | 11,28% | -8,71% | US$563.050 | US$6.207,74 | 11.760.082.871 WEBD |
| 1504 |  Orbitcoin ORB | US$0,1531 | 7,08% | 17,90% | US$493.059 | US$13,10 | 3.220.616 ORB |
| 1505 |  Shard SHARD | US$0,02464 | -4,43% | 24,87% | US$492.967 | US$68,66 | 20.005.832 SHARD |
| 1506 |  Zebi Token ZEBI | US$0,001035 | 7,30% | 18,39% | US$489.713 | US$2.022,83 | 472.948.272 ZEBI |
| 1507 |  MyWish WISH | US$0,05087 | 4,29% | 59,69% | US$485.605 | US$207,20 | 9.546.651 WISH |
| 1508 |  BeatzCoin BTZC | US$0,0002192 | -5,85% | -13,21% | US$481.552 | US$15,90 | 2.197.230.405 BTZC |
| 1509 |  ExclusiveCoin EXCL | US$0,08072 | 17,18% | 13,03% | US$472.318 | US$597,57 | 5.851.627 EXCL |
| 1510 |  CRDT CRDT | US$0,09572 | -34,48% | -27,96% | US$472.205 | US$121.987 | 4.933.251 CRDT |
Tabel di atas menampilkan halaman 30 dari total 80 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.