Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1564 |  Bridge Protocol BRDG | US$0,001649 | 2,56% | -8,03% | US$369.449 | US$210,71 | 224.088.259 BRDG |
| 1565 |  BidiPass BDP | US$0,001011 | 35,01% | 76,14% | US$383.607 | US$19.335,35 | 379.358.474 BDP |
| 1566 |  MARK.SPACE MRK | US$0,0004563 | 7,08% | 24,92% | US$367.335 | - | 804.998.349 MRK |
| 1568 |  Devery EVE | US$0,005821 | 13,45% | 16,74% | US$366.231 | US$18.226,68 | 62.917.117 EVE |
| 1569 |  Bitfex BFX | US$0,001825 | 7,08% | 24,92% | US$365.649 | - | 200.325.879 BFX |
| 1570 |  Delphy DPY | US$0,005848 | -6,50% | -6,62% | US$363.739 | US$50.789,22 | 62.199.848 DPY |
| 1571 |  Energycoin ENRG | US$0,002966 | 26,54% | 62,33% | US$362.825 | US$0,03186 | 122.325.446 ENRG |
| 1572 |  ECOSC ECU | US$0,4199 | -2,33% | -0,03% | US$361.680 | US$49.771,52 | 861.265 ECU |
| 1573 |  Ink Protocol XNK | US$0,0008607 | -7,24% | 27,84% | US$367.634 | US$11.132,06 | 427.113.382 XNK |
| 1574 |  Catex Token CATT | US$0,0004605 | -0,97% | 18,23% | US$361.118 | US$263,35 | 784.234.341 CATT |
| 1575 |  Axe AXE | US$0,06847 | -6,41% | 4,02% | US$360.193 | US$191.800 | 5.260.968 AXE |
| 1576 |  Electrify.Asia ELEC | US$0,0006799 | -5,99% | 18,81% | US$360.049 | US$47.463,01 | 529.591.779 ELEC |
| 1577 |  Pigeoncoin PGN | US$0,00005294 | -16,64% | 1,59% | US$359.019 | US$52.859,05 | 6.781.899.865 PGN |
| 1578 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002790 | -10,65% | 15,31% | US$354.033 | US$717.638 | 126.901.359 FOUR |
| 1579 |  MIB Coin MIB | US$0,003082 | 9,45% | 10,26% | US$356.523 | US$10.800,61 | 115.670.817 MIB |
| 1580 |  Primalbase Token PBT | US$283,96 | -3,08% | 19,51% | US$354.952 | US$4,08 | 1.250 PBT |
| 1581 |  Banca BANCA | US$0,00001640 | -40,48% | -32,03% | US$293.913 | US$91.798,68 | 17.926.481.684 BANCA |
| 1582 |  RigoBlock GRG | US$0,7067 | 122,40% | 214,95% | US$351.178 | US$1.071,56 | 496.960 GRG |
| 1583 |  imbrex REX | US$0,04062 | 89,92% | 89,95% | US$351.811 | US$2.613,41 | 8.660.756 REX |
| 1584 |  OracleChain OCT | US$0,01215 | 0,00% | 56,22% | US$364.607 | US$16.726,73 | 30.000.000 OCT |
| 1586 |  Sakura Bloom SKB | US$0,0001350 | 6,11% | 11,39% | US$348.803 | US$28.523,61 | 2.582.965.294 SKB |
| 1587 |  Flixxo FLIXX | US$0,004107 | -19,69% | 2,16% | US$346.306 | US$1.261,82 | 84.323.675 FLIXX |
| 1588 |  Simple Software Solutions SSS | US$0,1368 | 153,55% | 270,82% | US$345.799 | US$120,59 | 2.527.653 SSS |
| 1589 |  Dovu DOV | US$0,0007461 | 35,82% | 58,26% | US$345.407 | US$42,12 | 462.962.517 DOV |
| 1590 |  DACSEE DACS | US$0,0004563 | 7,08% | 24,92% | US$344.506 | - | 754.968.384 DACS |
| 1591 |  SignatureChain SIGN | US$0,0004485 | 9,81% | -7,80% | US$343.429 | US$16,06 | 765.779.225 SIGN |
| 1592 |  Pyrk PYRK | US$0,02027 | -6,18% | -24,06% | US$286.557 | US$23.606,27 | 14.134.116 PYRK |
| 1593 |  EtherGem EGEM | US$0,01581 | -18,96% | -16,96% | US$307.986 | US$40.656,03 | 19.483.114 EGEM |
| 1594 |  StarDEX XSTAR | US$0,06259 | 1,57% | -1,35% | US$341.994 | US$4.311,54 | 5.463.904 XSTAR |
| 1595 |  Moneynet MNC | US$0,00009324 | 1,06% | 14,89% | US$341.480 | - | 3.662.307.217 MNC |
| 1596 |  EverGreenCoin EGC | US$0,02332 | -11,25% | -6,60% | US$338.442 | US$9,26 | 14.514.304 EGC |
| 1597 |  ION ION | US$0,02487 | 44,09% | 109,39% | US$338.014 | US$36,44 | 13.591.610 ION |
| 1598 |  Garlicoin GRLC | US$0,005478 | 50,97% | 149,97% | US$336.355 | US$200,23 | 61.396.700 GRLC |
| 1599 |  Nasdacoin NSD | US$0,01441 | -3,41% | 6,59% | US$334.659 | US$203.453 | 23.224.280 NSD |
| 1601 |  CannabisCoin CANN | US$0,004335 | 7,08% | 24,87% | US$334.799 | - | 77.231.176 CANN |
| 1602 |  MEET.ONE MEETONE | US$0,0001768 | -14,33% | 9,45% | US$338.239 | US$50.535,93 | 1.913.271.866 MEETONE |
| 1603 |  Golos Blockchain GLS | US$0,001368 | 7,79% | 26,62% | US$332.463 | US$3.141,36 | 242.986.495 GLS |
| 1604 |  CoinUs CNUS | US$0,0009769 | -6,83% | -13,03% | US$332.151 | US$73,73 | 340.000.000 CNUS |
| 1605 |  Business Credit Substitute BCS | US$0,1945 | -1,57% | -5,38% | US$345.327 | US$4.964,11 | 1.775.711 BCS |
| 1606 |  Membrana MBN | US$0,001714 | -4,09% | -22,20% | US$329.973 | US$38.422,38 | 192.468.059 MBN |
| 1607 |  iDealCash DEAL | US$0,0002280 | 6,92% | 24,84% | US$329.842 | US$0,002277 | 1.446.608.662 DEAL |
| 1608 |  TrezarCoin TZC | US$0,001420 | 22,02% | 15,48% | US$327.602 | US$1.012,07 | 230.716.800 TZC |
| 1609 |  RED RED | US$0,002529 | 1,39% | -2,85% | US$328.799 | US$58.965,31 | 130.000.009 RED |
| 1610 |  Alpha Token A | US$0,01127 | 0,73% | 29,60% | US$323.713 | US$11,08 | 28.731.759 A |
| 1611 |  Ink INK | US$0,0006983 | -12,74% | 5,26% | US$323.964 | US$54.644,12 | 463.910.527 INK |
| 1612 |  Beer Money BEER | US$0,01313 | -12,47% | -37,86% | US$321.654 | US$21.072,38 | 24.500.000 BEER |
| 1613 |  Unification FUND | US$0,009336 | 2,75% | 6,67% | US$321.588 | US$7.627,11 | 34.447.402 FUND |
| 1614 |  Semux SEM | US$0,02521 | -1,40% | 142,01% | US$320.429 | US$34.645,13 | 12.712.343 SEM |
| 1615 |  eXPerience Chain XPC | US$0,000003507 | -5,87% | -26,82% | US$319.433 | US$30.022,87 | 91.090.814.961 XPC |
| 1616 |  FintruX Network FTX | US$0,003322 | -16,77% | -4,07% | US$315.589 | US$0,1693 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 32 dari total 80 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.