Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  Etherparty FUEL | US$0,0003127 | -8,13% | 4,25% | US$312.727 | US$49.722,96 | 1.000.000.000 FUEL |
| 1618 |  Cashhand CHND | US$0,002053 | -12,39% | -6,35% | US$314.461 | US$96.886,43 | 153.139.428 CHND |
| 1619 |  HorusPay HORUS | US$0,0003580 | -7,40% | 27,78% | US$312.518 | US$11,66 | 872.861.114 HORUS |
| 1620 |  EXMR FDN EXMR | US$0,04849 | -2,72% | -27,01% | US$306.004 | US$284.808 | 6.310.751 EXMR |
| 1621 |  On.Live ONL | US$0,01445 | 9,76% | 5,61% | US$312.541 | US$1.372,73 | 21.622.303 ONL |
| 1622 |  ROAD ROAD | US$0,003930 | -11,05% | -25,59% | US$311.678 | US$189.073 | 79.300.570 ROAD |
| 1623 |  StrongHands SHND | US$0,00001824 | 14,53% | 42,73% | US$307.060 | US$597,52 | 16.838.401.269 SHND |
| 1624 |  GoldMint MNTP | US$0,1602 | 9,41% | 22,60% | US$306.720 | US$667,74 | 1.914.997 MNTP |
| 1625 |  FortKnoxster FKX | US$0,002247 | -0,93% | 19,76% | US$335.024 | US$4.088,00 | 149.077.343 FKX |
| 1626 |  EurocoinToken ECTE | US$0,07004 | 6,04% | 24,06% | US$307.060 | US$65.538,00 | 4.383.764 ECTE |
| 1627 |  Datamine DAM | US$0,07609 | 0,64% | -12,69% | US$302.715 | US$33.163,54 | 3.978.238 DAM |
| 1628 |  Stabilize STBZ | US$2,26 | 0,95% | 5,10% | US$300.689 | US$5.080,26 | 133.000 STBZ |
| 1629 |  Blocktix TIX | US$0,007524 | -26,50% | 5,64% | US$300.974 | US$47,65 | 40.000.000 TIX |
| 1630 |  Q DAO Governance token v1.0 QDAO | US$1,85 | 5,09% | 22,06% | US$298.231 | US$6.809,63 | 161.528 QDAO |
| 1631 |  Veros VRS | US$0,2418 | -29,82% | -66,71% | US$296.861 | US$6.693,20 | 1.227.693 VRS |
| 1632 |  EventChain EVC | US$0,009502 | 5,06% | 8,77% | US$296.929 | US$11.109,65 | 31.250.497 EVC |
| 1633 |  Rotten ROT | US$0,006651 | -0,15% | 22,11% | US$294.952 | US$2.243,81 | 44.349.897 ROT |
| 1634 |  Essentia ESS | US$0,0003156 | 8,89% | 23,53% | US$289.099 | US$17.400,09 | 915.944.606 ESS |
| 1635 |  SnodeCoin SND | US$0,006845 | 7,08% | 24,87% | US$294.667 | - | 43.049.969 SND |
| 1636 |  VikkyToken VIKKY | US$0,00007884 | 6,85% | 24,48% | US$293.841 | - | 3.727.082.538 VIKKY |
| 1637 |  Bitzeny ZNY | US$0,003879 | 7,08% | 93,07% | US$293.286 | US$23,03 | 75.614.500 ZNY |
| 1638 |  DopeCoin DOPE | US$0,002510 | 30,87% | 52,69% | US$293.252 | US$3.315,27 | 116.845.228 DOPE |
| 1639 |  Edgeless EDG | US$0,002454 | -0,78% | 11,93% | US$292.428 | US$1.820,58 | 119.146.967 EDG |
| 1640 |  XcelToken Plus XLAB | US$0,00001703 | 0,83% | 183,48% | US$289.586 | US$320,97 | 16.999.840.241 XLAB |
| 1641 |  Libertas Token LIBERTAS | US$0,003194 | 1,08% | 15,71% | US$288.369 | - | 90.280.000 LIBERTAS |
| 1642 |  CrowdWiz WIZ | US$0,06700 | 0,00% | 132,64% | US$288.135 | - | 4.300.516 WIZ |
| 1643 |  PTON PTON | US$0,00001929 | 1,06% | 72,05% | US$288.422 | US$832,92 | 14.950.794.349 PTON |
| 1644 |  Paparazzi PAZZI | US$0,006724 | -8,76% | 6,74% | US$287.346 | US$9.724,71 | 42.734.738 PAZZI |
| 1645 |  Limitless VIP VIP | US$0,0002282 | 7,08% | 24,92% | US$287.438 | US$0,06401 | 1.259.816.434 VIP |
| 1646 |  FantasyGold FGC | US$0,002052 | -3,78% | 24,84% | US$286.595 | US$8,48 | 139.659.829 FGC |
| 1647 |  BitBar BTB | US$6,05 | 6,51% | 18,81% | US$286.970 | US$601,36 | 47.445 BTB |
| 1648 |  ZOM ZOM | US$0,006022 | -4,06% | -2,93% | US$279.223 | US$6,16 | 46.368.339 ZOM |
| 1649 |  View VIEW | US$0,007986 | 17,01% | 28,60% | US$280.200 | US$614,35 | 35.088.298 VIEW |
| 1650 |  Bittwatt BWT | US$0,0009126 | 7,08% | 24,92% | US$280.185 | US$677,96 | 307.006.848 BWT |
| 1651 |  Espers ESP | US$0,00001225 | -51,85% | -21,23% | US$280.328 | US$872,35 | 22.888.373.670 ESP |
| 1652 |  ATC Coin ATCC | US$0,0006840 | 6,92% | -6,37% | US$279.395 | - | 408.453.792 ATCC |
| 1653 |  Arbidex ABX | US$0,01374 | -14,82% | 18,23% | US$279.770 | US$94.480,04 | 20.354.622 ABX |
| 1654 |  HashCoin HSC | US$0,00002152 | 4,17% | 8,16% | US$276.784 | US$40.892,95 | 12.863.911.326 HSC |
| 1655 |  StarCoin KST | US$0,0001824 | 6,92% | 24,84% | US$275.734 | - | 1.511.631.077 KST |
| 1656 |  PiplCoin PIPL | US$0,001596 | -6,45% | 9,24% | US$275.381 | US$81,13 | 172.536.809 PIPL |
| 1657 |  KnoxFS KFX | US$0,002053 | 7,08% | 24,92% | US$275.518 | - | 134.174.689 KFX |
| 1658 |  Power Index Pool Token PIPT | US$1,37 | 0,23% | 2,41% | US$273.608 | US$59.531,99 | 199.884 PIPT |
| 1659 |  Neutron NTRN | US$0,007000 | 215,61% | 248,43% | US$273.849 | US$73,07 | 39.121.694 NTRN |
| 1660 |  LYNC Network LYNC | US$0,2912 | 1,08% | 12,08% | US$273.121 | - | 937.856 LYNC |
| 1661 |  Bezop BEZ | US$0,004709 | -1,98% | 11,33% | US$262.223 | US$717,27 | 55.685.931 BEZ |
| 1662 |  Pesetacoin PTC | US$0,001917 | 79,89% | 19,25% | US$273.261 | US$6,51 | 142.580.579 PTC |
| 1663 |  IXT IXT | US$0,007616 | 0,10% | 12,40% | US$272.489 | US$48,98 | 35.778.844 IXT |
| 1664 |  FedoraCoin TIPS | US$0,000001286 | 102,11% | 14,89% | US$272.999 | US$157,64 | 212.269.865.434 TIPS |
| 1665 |  Ryo Currency RYO | US$0,01052 | -4,92% | 20,52% | US$272.347 | US$1.159,35 | 25.895.994 RYO |
| 1666 |  Datawallet DXT | US$0,0006953 | -3,29% | 19,45% | US$271.328 | US$7.808,34 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 33 dari total 80 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.