Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004335 | 7,08% | 24,87% | US$269.340 | US$536,28 | 62.131.190 ETT |
| 1668 |  BlitzPredict XBP | US$0,0007100 | -4,67% | 24,64% | US$268.092 | US$175,25 | 377.601.088 XBP |
| 1669 |  CoinDeal Token CDL | US$0,005717 | -10,92% | -30,25% | US$267.776 | US$1.730,44 | 46.842.401 CDL |
| 1670 |  AAX Token AAB | US$0,07589 | -1,43% | -22,97% | US$265.613 | US$3.169.613 | 3.500.005 AAB |
| 1671 |  Synergy SNRG | US$0,05430 | -1,61% | 14,74% | US$265.953 | US$0,00002183 | 4.897.672 SNRG |
| 1672 |  CoinFi COFI | US$0,001240 | -2,13% | 17,46% | US$265.924 | US$56.031,33 | 214.403.034 COFI |
| 1673 |  Jarvis+ JAR | US$0,002451 | -4,31% | -14,55% | US$265.134 | US$30.855,40 | 108.157.249 JAR |
| 1674 |  DPRating RATING | US$0,0001244 | -0,40% | -7,17% | US$266.335 | US$60.316,15 | 2.140.429.993 RATING |
| 1675 |  Nerva XNV | US$0,01551 | -0,26% | 3,55% | US$264.027 | US$607,55 | 17.017.723 XNV |
| 1676 |  Trinity Network Credit TNC | US$0,0007790 | -10,99% | -2,22% | US$259.670 | US$81.040,80 | 333.333.333 TNC |
| 1677 |  HelloGold HGT | US$0,0009835 | 3,99% | 19,91% | US$258.702 | - | 263.034.654 HGT |
| 1678 |  Tokenbox TBX | US$0,02321 | 3,61% | -1,48% | US$260.769 | US$8.518,50 | 11.235.451 TBX |
| 1679 |  Merebel MERI | US$0,04150 | 1,96% | 29,83% | US$257.082 | US$39,50 | 6.195.344 MERI |
| 1680 |  OIN Finance OIN | US$0,06200 | -16,97% | -13,67% | US$256.530 | US$258.646 | 4.137.460 OIN |
| 1681 |  ESBC ESBC | US$0,01085 | -11,31% | -46,92% | US$273.222 | US$141.310 | 25.181.207 ESBC |
| 1682 |  Niobium Coin NBC | US$0,004087 | -16,81% | -2,38% | US$255.928 | US$114,53 | 62.627.668 NBC |
| 1683 |  MoonTools MOONS | US$9,25 | -29,62% | 73,35% | US$254.252 | US$69.162,83 | 27.500 MOONS |
| 1684 |  Bob's Repair BOB | US$0,001383 | 5,41% | -1,61% | US$253.922 | US$18.563,69 | 183.640.758 BOB |
| 1685 |  Lisk Machine Learning LML | US$0,002112 | -19,59% | -23,01% | US$253.416 | US$488,13 | 120.000.000 LML |
| 1686 |  IQ.cash IQ | US$0,02120 | 7,32% | 28,87% | US$253.562 | US$110.957 | 11.962.738 IQ |
| 1687 |  Pool of Stake PSK | US$0,005144 | 0,59% | -11,37% | US$252.112 | US$36.638,57 | 49.007.304 PSK |
| 1688 |  Crypto Sports CSPN | US$0,09126 | 32,24% | 26,29% | US$249.836 | US$1.087,95 | 2.737.526 CSPN |
| 1689 |  DexKit KIT | US$0,3104 | 0,76% | 19,25% | US$247.978 | US$3.048,74 | 798.898 KIT |
| 1690 |  Master Contract Token MCT | US$0,0004258 | -7,74% | -6,34% | US$241.661 | US$14.048,68 | 567.499.990 MCT |
| 1691 |  Bidesk BDK | US$0,03035 | -20,37% | -24,32% | US$242.082 | US$74.347,01 | 7.977.478 BDK |
| 1692 |  Global Rental Token GRT | US$0,000008082 | 27,03% | 44,40% | US$242.461 | US$10.050,05 | 30.000.000.000 GRT |
| 1693 |  Switch ESH | US$0,01984 | -0,16% | 2,09% | US$240.293 | US$249.246 | 12.113.793 ESH |
| 1694 |  IGToken IG | US$0,00005473 | 11,66% | 24,44% | US$238.999 | US$46.478,42 | 4.367.046.088 IG |
| 1695 |  YMPL YMPL | US$0,8808 | 0,92% | 13,99% | US$234.533 | US$90,49 | 266.281 YMPL |
| 1696 |  HodlTree HTRE | US$0,05108 | 0,00% | -0,02% | US$234.568 | - | 4.592.193 HTRE |
| 1697 |  Dracula Token DRC | US$0,02494 | -2,24% | 15,35% | US$233.495 | US$6.449,73 | 9.360.910 DRC |
| 1698 |  EnergiToken ETK | US$0,0001255 | 7,08% | 24,87% | US$232.422 | - | 1.852.153.500 ETK |
| 1699 |  BBSCoin BBS | US$0,000002280 | 49,00% | 77,12% | US$231.610 | US$0,1612 | 101.578.614.878 BBS |
| 1700 |  Memetic / PepeCoin MEME | US$0,007757 | 4,02% | 11,72% | US$231.743 | US$2.293,97 | 29.873.823 MEME |
| 1701 |  Scorum Coins SCR | US$0,007914 | 32,48% | 11,12% | US$231.594 | US$8.161,73 | 29.265.075 SCR |
| 1702 |  MAX Exchange Token MAX | US$0,1279 | -0,32% | -1,50% | US$230.097 | US$46.150,91 | 1.798.551 MAX |
| 1703 |  PHI Token PHI | US$0,03947 | 5,85% | -5,21% | US$230.050 | US$529,24 | 5.828.254 PHI |
| 1704 |  GoByte GBX | US$0,02568 | 2,52% | 28,78% | US$230.041 | US$9.003,11 | 8.956.704 GBX |
| 1705 |  FLIP FLP | US$0,004090 | -38,47% | -55,12% | US$228.852 | US$3.352,32 | 55.955.000 FLP |
| 1706 |  Rublix RBLX | US$0,01100 | -3,21% | 46,85% | US$228.515 | US$5.803,49 | 20.781.284 RBLX |
| 1707 |  Sentinel Chain SENC | US$0,001155 | -7,42% | 15,70% | US$227.871 | US$59.431,62 | 197.269.666 SENC |
| 1708 |  Zennies ZENI | US$0,0002282 | 7,08% | 24,92% | US$228.344 | - | 1.000.812.836 ZENI |
| 1709 |  ParallelCoin DUO | US$0,7244 | 11,75% | -6,49% | US$227.986 | US$131,68 | 314.719 DUO |
| 1710 |  Emerald Crypto EMD | US$0,01185 | 25,23% | 1,04% | US$226.458 | US$0,08302 | 19.117.129 EMD |
| 1711 |  TrustDAO TRUST | US$0,01242 | 12,53% | 25,89% | US$225.095 | US$4.249,35 | 18.123.679 TRUST |
| 1712 |  AudioCoin ADC | US$0,0002282 | 7,08% | -37,57% | US$223.763 | - | 980.733.271 ADC |
| 1713 |  x42 Protocol X42 | US$0,01164 | -0,64% | -3,48% | US$222.829 | US$17.059,08 | 19.145.419 X42 |
| 1714 |  PWR Coin PWR | US$0,00002282 | -71,57% | -66,87% | US$220.504 | US$119,70 | 9.664.500.811 PWR |
| 1715 |  Maverick Chain MVC | US$0,001825 | 7,08% | 10,99% | US$195.188 | US$2.018,01 | 106.936.231 MVC |
| 1716 |  MyBit MYB | US$0,001393 | -7,03% | 104,49% | US$218.908 | US$315,20 | 157.187.027 MYB |
Tabel di atas menampilkan halaman 34 dari total 80 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.